Captain Tsubasa USD (過去のデータ)
.xls (Excel)
.csv
日時 | 時価総額 | 取引高 | 始値 | 終値 |
---|---|---|---|---|
2024-05-17 | 0.000000000000000000$ | 67,617$ | 0.02530944$ | N/A |
2024-05-16 | 0.000000000000000000$ | 69,177$ | 0.02499106$ | 0.02530944$ |
2024-05-15 | 0.000000000000000000$ | 76,928$ | 0.02540843$ | 0.02499106$ |
2024-05-14 | 0.000000000000000000$ | 84,688$ | 0.02632570$ | 0.02540843$ |
2024-05-13 | 0.000000000000000000$ | 141,222$ | 0.02513634$ | 0.02632570$ |
2024-05-12 | 0.000000000000000000$ | 102,947$ | 0.02566531$ | 0.02513634$ |
2024-05-11 | 0.000000000000000000$ | 117,533$ | 0.02630832$ | 0.02566531$ |
2024-05-10 | 0.000000000000000000$ | 128,906$ | 0.03028551$ | 0.02630832$ |
2024-05-09 | 0.000000000000000000$ | 91,765$ | 0.03390888$ | 0.03028551$ |
2024-05-08 | 0.000000000000000000$ | 21,343$ | 0.03376531$ | 0.03390888$ |
2024-05-07 | 0.000000000000000000$ | 70,781$ | 0.03422754$ | 0.03376531$ |
2024-05-06 | 0.000000000000000000$ | 66,218$ | 0.03424115$ | 0.03422754$ |
2024-05-05 | 0.000000000000000000$ | 71,732$ | 0.03412605$ | 0.03424115$ |
2024-05-04 | 0.000000000000000000$ | 68,114$ | 0.03422571$ | 0.03412605$ |
2024-05-03 | 0.000000000000000000$ | 68,941$ | 0.03372406$ | 0.03422571$ |
2024-05-02 | 0.000000000000000000$ | 79,854$ | 0.03422991$ | 0.03372406$ |
2024-05-01 | 0.000000000000000000$ | 81,666$ | 0.03448619$ | 0.03422991$ |
2024-04-30 | 0.000000000000000000$ | 152,004$ | 0.03354557$ | 0.03448619$ |
2024-04-29 | 0.000000000000000000$ | 151,336$ | 0.03325009$ | 0.03354557$ |
2024-04-28 | 0.000000000000000000$ | 156,034$ | 0.03313021$ | 0.03325009$ |
2024-04-27 | 0.000000000000000000$ | 123,359$ | 0.03336038$ | 0.03313021$ |
2024-04-26 | 0.000000000000000000$ | 93,336$ | 0.03420123$ | 0.03336038$ |
2024-04-25 | 0.000000000000000000$ | 116,221$ | 0.03409610$ | 0.03420123$ |
2024-04-24 | 0.000000000000000000$ | 83,832$ | 0.03412169$ | 0.03409610$ |
2024-04-23 | 0.000000000000000000$ | 97,776$ | 0.03402731$ | 0.03412169$ |
2024-04-22 | 0.000000000000000000$ | 85,527$ | 0.03402867$ | 0.03402731$ |
2024-04-21 | 0.000000000000000000$ | 85,394$ | 0.03434201$ | 0.03402867$ |
2024-04-20 | 0.000000000000000000$ | 92,687$ | 0.03405728$ | 0.03434201$ |
2024-04-19 | 0.000000000000000000$ | 91,536$ | 0.03305968$ | 0.03405728$ |
2024-04-18 | 0.000000000000000000$ | 99,929$ | 0.03389350$ | 0.03305968$ |
2024-04-17 | 0.000000000000000000$ | 132,610$ | 0.03407577$ | 0.03389350$ |
別の通貨のデータが必要ですか? 当社のAPIをご利用下さい