Capybara Memecoin USD (過去のデータ)
.xls (Excel)
.csv
日時 | 時価総額 | 取引高 | 始値 | 終値 |
---|---|---|---|---|
2024-06-11 | 0.000000000000000000$ | 143.18$ | 0.00058229$ | N/A |
2024-06-08 | 0.000000000000000000$ | 8.14$ | 0.00058806$ | 0.00058229$ |
2024-06-07 | 0.000000000000000000$ | 8.14$ | 0.00058806$ | 0.00058806$ |
2024-06-04 | 0.000000000000000000$ | 64.57$ | 0.00061122$ | 0.00058806$ |
2024-06-03 | 0.000000000000000000$ | 64.06$ | 0.00060637$ | 0.00061122$ |
2024-06-02 | 0.000000000000000000$ | 64.06$ | 0.00060637$ | 0.00060637$ |
2024-05-30 | 0.000000000000000000$ | 60.80$ | 0.00060805$ | 0.00060637$ |
2024-05-29 | 0.000000000000000000$ | 60.80$ | 0.00060805$ | 0.00060805$ |
2024-05-28 | 0.000000000000000000$ | 49.50$ | 0.00063584$ | 0.00060805$ |
2024-05-27 | 0.000000000000000000$ | 48.20$ | 0.00061915$ | 0.00063584$ |
2024-05-26 | 0.000000000000000000$ | 48.20$ | 0.00061915$ | 0.00061915$ |
2024-05-22 | 0.000000000000000000$ | 64.62$ | 0.00059493$ | 0.00061915$ |
2024-05-21 | 0.000000000000000000$ | 64.66$ | 0.00059531$ | 0.00059493$ |
2024-05-20 | 0.000000000000000000$ | 43.63$ | 0.00050982$ | 0.00059531$ |
2024-05-19 | 0.000000000000000000$ | 43.65$ | 0.00051009$ | 0.00050982$ |
2024-05-18 | 0.000000000000000000$ | 43.65$ | 0.00051009$ | 0.00051009$ |
2024-05-14 | 0.000000000000000000$ | 18.21$ | 0.00047031$ | 0.00051009$ |
2024-05-13 | 0.000000000000000000$ | 18.60$ | 0.00048038$ | 0.00047031$ |
2024-05-12 | 0.000000000000000000$ | 242.89$ | 0.00048272$ | 0.00048038$ |
別の通貨のデータが必要ですか? 当社のAPIをご利用下さい