Capybara USD (過去のデータ)
.xls (Excel)
.csv
日時 | 時価総額 | 取引高 | 始値 | 終値 |
---|---|---|---|---|
2024-05-23 | 0.000000000000000000$ | 13,491.02$ | 0.00220712$ | N/A |
2024-05-22 | 0.000000000000000000$ | 8,115.38$ | 0.00513084$ | 0.00220712$ |
2024-05-21 | 0.000000000000000000$ | 895.09$ | 0.00173362$ | 0.00513084$ |
2024-05-20 | 0.000000000000000000$ | 1,649.00$ | 0.00191002$ | 0.00173362$ |
2024-05-19 | 0.000000000000000000$ | 156.21$ | 0.00169386$ | 0.00191002$ |
2024-05-18 | 0.000000000000000000$ | 1,301.68$ | 0.00162110$ | 0.00169386$ |
2024-05-17 | 0.000000000000000000$ | 75.96$ | 0.00218220$ | 0.00162110$ |
2024-05-16 | 0.000000000000000000$ | 428.09$ | 0.00216757$ | 0.00218220$ |
2024-05-15 | 0.000000000000000000$ | 200.78$ | 0.00225226$ | 0.00216757$ |
2024-05-14 | 0.000000000000000000$ | 419.06$ | 0.00230692$ | 0.00225226$ |
2024-05-13 | 0.000000000000000000$ | 271.44$ | 0.00246251$ | 0.00230692$ |
2024-05-12 | 0.000000000000000000$ | 25.13$ | 0.00241784$ | 0.00246251$ |
2024-05-11 | 0.000000000000000000$ | 255.11$ | 0.00242442$ | 0.00241784$ |
2024-05-10 | 0.000000000000000000$ | 164.79$ | 0.00249527$ | 0.00242442$ |
2024-05-09 | 0.000000000000000000$ | 442.58$ | 0.00239689$ | 0.00249527$ |
2024-05-08 | 0.000000000000000000$ | 6.98$ | 0.00238218$ | 0.00239689$ |
2024-05-07 | 0.000000000000000000$ | 222.87$ | 0.00240098$ | 0.00238218$ |
2024-05-06 | 0.000000000000000000$ | 1,293.69$ | 0.00246973$ | 0.00240098$ |
2024-05-05 | 0.000000000000000000$ | 388.02$ | 0.00252257$ | 0.00246973$ |
2024-05-04 | 0.000000000000000000$ | 301.36$ | 0.00229591$ | 0.00252257$ |
2024-05-03 | 0.000000000000000000$ | 27.13$ | 0.00213781$ | 0.00229591$ |
2024-05-02 | 0.000000000000000000$ | 173.13$ | 0.00215664$ | 0.00213781$ |
2024-05-01 | 0.000000000000000000$ | 38.25$ | 0.00207042$ | 0.00215664$ |
2024-04-30 | 0.000000000000000000$ | 33.82$ | 0.00205273$ | 0.00207042$ |
2024-04-29 | 0.000000000000000000$ | 160.12$ | 0.00207753$ | 0.00205273$ |
2024-04-28 | 0.000000000000000000$ | 1,284.79$ | 0.00212354$ | 0.00207753$ |
2024-04-27 | 0.000000000000000000$ | 3,983.69$ | 0.00180080$ | 0.00212354$ |
2024-04-26 | 0.000000000000000000$ | 44.25$ | 0.00380643$ | 0.00180080$ |
2024-04-25 | 0.000000000000000000$ | 183.17$ | 0.00386684$ | 0.00380643$ |
2024-04-24 | 0.000000000000000000$ | 471.01$ | 0.00394249$ | 0.00386684$ |
2024-04-23 | 0.000000000000000000$ | 72.49$ | 0.00434331$ | 0.00394249$ |
別の通貨のデータが必要ですか? 当社のAPIをご利用下さい