Carbon Browser USD (過去のデータ)
.xls (Excel)
.csv
日時 | 時価総額 | 取引高 | 始値 | 終値 |
---|---|---|---|---|
2024-05-23 | 17,397,144$ | 1,808,734$ | 0.04405580$ | N/A |
2024-05-22 | 17,069,211$ | 1,815,031$ | 0.04325682$ | 0.04405580$ |
2024-05-21 | 16,922,626$ | 1,712,741$ | 0.04287502$ | 0.04325682$ |
2024-05-20 | 16,200,925$ | 1,943,003$ | 0.04103258$ | 0.04287502$ |
2024-05-19 | 17,332,503$ | 1,773,418$ | 0.04380728$ | 0.04103258$ |
2024-05-18 | 17,594,824$ | 1,853,379$ | 0.04405381$ | 0.04380728$ |
2024-05-17 | 15,789,391$ | 1,880,637$ | 0.03998146$ | 0.04405381$ |
2024-05-16 | 16,725,872$ | 907,919$ | 0.04239883$ | 0.03998146$ |
2024-05-15 | 14,731,530$ | 2,132,528$ | 0.03732234$ | 0.04239883$ |
2024-05-14 | 16,872,278$ | 1,796,259$ | 0.04273577$ | 0.03732234$ |
2024-05-13 | 17,236,686$ | 1,614,800$ | 0.04366998$ | 0.04273577$ |
2024-05-12 | 17,563,055$ | 1,901,289$ | 0.04448692$ | 0.04366998$ |
2024-05-11 | 18,019,490$ | 1,619,254$ | 0.04559585$ | 0.04448692$ |
2024-05-10 | 18,608,326$ | 1,712,562$ | 0.04719814$ | 0.04559585$ |
2024-05-09 | 19,121,035$ | 1,662,146$ | 0.04844648$ | 0.04719814$ |
2024-05-08 | 20,010,463$ | 836,444$ | 0.050628$ | 0.04844648$ |
2024-05-07 | 20,831,348$ | 1,672,372$ | 0.052724$ | 0.050628$ |
2024-05-06 | 21,310,641$ | 1,934,606$ | 0.053895$ | 0.052724$ |
2024-05-05 | 21,746,725$ | 1,829,344$ | 0.055614$ | 0.053895$ |
2024-05-04 | 22,070,094$ | 1,880,747$ | 0.055886$ | 0.055614$ |
2024-05-03 | 21,442,330$ | 1,714,955$ | 0.054283$ | 0.055886$ |
2024-05-02 | 21,708,250$ | 1,977,856$ | 0.055070$ | 0.054283$ |
2024-05-01 | 20,794,401$ | 1,936,135$ | 0.052618$ | 0.055070$ |
2024-04-30 | 22,922,919$ | 1,996,662$ | 0.058170$ | 0.052618$ |
2024-04-29 | 22,524,964$ | 1,903,397$ | 0.057134$ | 0.058170$ |
2024-04-28 | 21,901,312$ | 1,582,586$ | 0.055361$ | 0.057134$ |
2024-04-27 | 22,847,608$ | 1,491,466$ | 0.057907$ | 0.055361$ |
2024-04-26 | 22,029,681$ | 996,988$ | 0.055391$ | 0.057907$ |
2024-04-25 | 21,870,271$ | 1,118,143$ | 0.055426$ | 0.055391$ |
2024-04-24 | 21,547,705$ | 1,320,310$ | 0.054429$ | 0.055426$ |
2024-04-23 | 23,339,088$ | 1,156,556$ | 0.059110$ | 0.054429$ |
別の通貨のデータが必要ですか? 当社のAPIをご利用下さい