Carbon Protocol USD (過去のデータ)
.xls (Excel)
.csv
日時 | 時価総額 | 取引高 | 始値 | 終値 |
---|---|---|---|---|
2024-05-02 | 10,444,045$ | 60,360$ | 0.00606856$ | N/A |
2024-05-01 | 10,795,059$ | 64,287$ | 0.00627419$ | 0.00606856$ |
2024-04-30 | 11,223,201$ | 38,770$ | 0.00641880$ | 0.00627419$ |
2024-04-29 | 11,629,181$ | 32,069$ | 0.00675380$ | 0.00641880$ |
2024-04-28 | 11,715,169$ | 35,448$ | 0.00680950$ | 0.00675380$ |
2024-04-27 | 11,648,279$ | 43,289$ | 0.00675110$ | 0.00680950$ |
2024-04-26 | 11,561,608$ | 38,295$ | 0.00672185$ | 0.00675110$ |
2024-04-25 | 11,633,338$ | 49,277$ | 0.00675374$ | 0.00672185$ |
2024-04-24 | 11,760,862$ | 41,717$ | 0.00684577$ | 0.00675374$ |
2024-04-23 | 11,824,832$ | 58,960$ | 0.00685948$ | 0.00684577$ |
2024-04-22 | 11,768,597$ | 63,353$ | 0.00681004$ | 0.00685948$ |
2024-04-21 | 11,203,920$ | 43,475$ | 0.00650656$ | 0.00681004$ |
2024-04-20 | 11,197,114$ | 64,005$ | 0.00650743$ | 0.00650656$ |
2024-04-19 | 10,523,468$ | 63,991$ | 0.00615376$ | 0.00650743$ |
2024-04-18 | 11,069,265$ | 81,035$ | 0.00643287$ | 0.00615376$ |
2024-04-17 | 12,328,243$ | 65,260$ | 0.00717926$ | 0.00643287$ |
2024-04-16 | 12,739,240$ | 65,745$ | 0.00741081$ | 0.00717926$ |
2024-04-15 | 13,009,264$ | 70,438$ | 0.00756304$ | 0.00741081$ |
2024-04-14 | 12,048,113$ | 112,305$ | 0.00698290$ | 0.00756304$ |
2024-04-13 | 13,522,450$ | 96,375$ | 0.00788955$ | 0.00698290$ |
2024-04-12 | 15,005,509$ | 82,414$ | 0.00872128$ | 0.00788955$ |
2024-04-11 | 14,938,321$ | 85,502$ | 0.00868788$ | 0.00872128$ |
2024-04-10 | 14,977,111$ | 49,589$ | 0.00875450$ | 0.00868788$ |
2024-04-09 | 15,699,659$ | 84,780$ | 0.00911686$ | 0.00875450$ |
2024-04-08 | 14,423,704$ | 60,891$ | 0.00836000$ | 0.00911686$ |
2024-04-07 | 13,889,560$ | 45,139$ | 0.00805401$ | 0.00836000$ |
2024-04-06 | 13,882,615$ | 53,385$ | 0.00829997$ | 0.00805401$ |
2024-04-05 | 13,391,864$ | 73,646$ | 0.00778716$ | 0.00829997$ |
2024-04-04 | 13,826,190$ | 95,343$ | 0.00802643$ | 0.00778716$ |
2024-04-03 | 13,928,050$ | 66,054$ | 0.00811680$ | 0.00802643$ |
2024-04-02 | 14,474,269$ | 57,782$ | 0.00841178$ | 0.00811680$ |
別の通貨のデータが必要ですか? 当社のAPIをご利用下さい