CardanoGPT USD (過去のデータ)
.xls (Excel)
.csv
日時 | 時価総額 | 取引高 | 始値 | 終値 |
---|---|---|---|---|
2024-05-23 | 0.000000000000000000$ | 6,108.13$ | 0.647334$ | N/A |
2024-05-22 | 0.000000000000000000$ | 4,078.82$ | 0.650950$ | 0.647334$ |
2024-05-21 | 0.000000000000000000$ | 2,257.09$ | 0.676945$ | 0.650950$ |
2024-05-20 | 0.000000000000000000$ | 2,139.35$ | 0.630374$ | 0.676945$ |
2024-05-19 | 0.000000000000000000$ | 11,326.72$ | 0.639191$ | 0.630374$ |
2024-05-18 | 0.000000000000000000$ | 49,294$ | 0.689453$ | 0.639191$ |
2024-05-17 | 0.000000000000000000$ | 11,255.87$ | 0.750384$ | 0.689453$ |
2024-05-16 | 0.000000000000000000$ | 958.16$ | 0.779793$ | 0.750384$ |
2024-05-15 | 0.000000000000000000$ | 1,416.57$ | 0.735253$ | 0.779793$ |
2024-05-14 | 0.000000000000000000$ | 4,639.30$ | 0.749488$ | 0.735253$ |
2024-05-13 | 0.000000000000000000$ | 4,386.35$ | 0.771256$ | 0.749488$ |
2024-05-12 | 0.000000000000000000$ | 16,874.87$ | 0.788057$ | 0.771256$ |
2024-05-11 | 0.000000000000000000$ | 5,535.68$ | 0.790899$ | 0.788057$ |
2024-05-10 | 0.000000000000000000$ | 7,757.01$ | 0.806855$ | 0.790899$ |
2024-05-09 | 0.000000000000000000$ | 16,571.58$ | 0.805202$ | 0.806855$ |
2024-05-08 | 0.000000000000000000$ | 2,209.67$ | 0.849548$ | 0.805202$ |
2024-05-07 | 0.000000000000000000$ | 16,798.72$ | 0.867843$ | 0.849548$ |
2024-05-06 | 0.000000000000000000$ | 9,821.50$ | 0.850130$ | 0.867843$ |
2024-05-05 | 0.000000000000000000$ | 2,482.85$ | 0.828764$ | 0.850130$ |
2024-05-04 | 0.000000000000000000$ | 1,752.86$ | 0.846136$ | 0.828764$ |
2024-05-03 | 0.000000000000000000$ | 2,219.50$ | 0.839961$ | 0.846136$ |
2024-05-02 | 0.000000000000000000$ | 2,747.73$ | 0.829657$ | 0.839961$ |
2024-05-01 | 0.000000000000000000$ | 1,987.38$ | 0.818464$ | 0.829657$ |
2024-04-30 | 0.000000000000000000$ | 5,040.72$ | 0.850058$ | 0.818464$ |
2024-04-29 | 0.000000000000000000$ | 12,015.24$ | 0.875641$ | 0.850058$ |
2024-04-28 | 0.000000000000000000$ | 1,650.50$ | 0.871231$ | 0.875641$ |
2024-04-27 | 0.000000000000000000$ | 9,516.82$ | 0.850618$ | 0.871231$ |
2024-04-26 | 0.000000000000000000$ | 10,564.77$ | 0.901135$ | 0.850618$ |
2024-04-25 | 0.000000000000000000$ | 7,245.77$ | 0.904277$ | 0.901135$ |
2024-04-24 | 0.000000000000000000$ | 8,244.76$ | 0.968896$ | 0.904277$ |
2024-04-23 | 0.000000000000000000$ | 619.48$ | 1.030$ | 0.968896$ |
別の通貨のデータが必要ですか? 当社のAPIをご利用下さい