CareCoin USD (過去のデータ)
.xls (Excel)
.csv
日時 | 時価総額 | 取引高 | 始値 | 終値 |
---|---|---|---|---|
2024-05-24 | 0.000000000000000000$ | 3,884.94$ | 0.00000134$ | N/A |
2024-05-23 | 0.000000000000000000$ | 3,212.44$ | 0.00000148$ | 0.00000134$ |
2024-05-22 | 0.000000000000000000$ | 1,066.16$ | 0.00000130$ | 0.00000148$ |
2024-05-21 | 0.000000000000000000$ | 2,594.93$ | 0.00000121$ | 0.00000130$ |
2024-05-20 | 0.000000000000000000$ | 1,344.89$ | 0.00000132$ | 0.00000121$ |
2024-05-19 | 0.000000000000000000$ | 7,934.75$ | 0.00000138$ | 0.00000132$ |
2024-05-18 | 0.000000000000000000$ | 3,351.44$ | 0.00000120$ | 0.00000138$ |
2024-05-17 | 0.000000000000000000$ | 5,228.34$ | 0.00000108$ | 0.00000120$ |
2024-05-16 | 0.000000000000000000$ | 1,345.93$ | 0.00000111$ | 0.00000108$ |
2024-05-15 | 0.000000000000000000$ | 7,931.64$ | 0.00000112$ | 0.00000111$ |
2024-05-14 | 0.000000000000000000$ | 3,033.88$ | 0.00000108$ | 0.00000112$ |
2024-05-13 | 0.000000000000000000$ | 5,884.31$ | 0.00000119$ | 0.00000108$ |
2024-05-12 | 0.000000000000000000$ | 8,262.41$ | 0.00000118$ | 0.00000119$ |
2024-05-11 | 0.000000000000000000$ | 5,816.90$ | 0.00000121$ | 0.00000118$ |
2024-05-10 | 0.000000000000000000$ | 3,301.91$ | 0.00000127$ | 0.00000121$ |
2024-05-09 | 0.000000000000000000$ | 3,502.81$ | 0.00000136$ | 0.00000127$ |
2024-05-08 | 0.000000000000000000$ | 1,851.42$ | 0.00000142$ | 0.00000136$ |
2024-05-07 | 0.000000000000000000$ | 1,830.27$ | 0.00000112$ | 0.00000142$ |
2024-05-06 | 0.000000000000000000$ | 4,908.50$ | 0.00000117$ | 0.00000112$ |
2024-05-05 | 0.000000000000000000$ | 4,784.23$ | 0.00000101$ | 0.00000117$ |
2024-05-04 | 0.000000000000000000$ | 1,682.72$ | 0.00000117$ | 0.00000101$ |
2024-05-03 | 0.000000000000000000$ | 3,444.07$ | 0.00000118$ | 0.00000117$ |
2024-05-02 | 0.000000000000000000$ | 4,753.16$ | 0.00000109$ | 0.00000118$ |
2024-05-01 | 0.000000000000000000$ | 7,676.20$ | 0.00000144$ | 0.00000109$ |
2024-04-30 | 0.000000000000000000$ | 7,670.82$ | 0.00000160$ | 0.00000144$ |
2024-04-29 | 0.000000000000000000$ | 10,967.86$ | 0.00000184$ | 0.00000160$ |
2024-04-28 | 0.000000000000000000$ | 4,805.92$ | 0.00000175$ | 0.00000184$ |
2024-04-27 | 0.000000000000000000$ | 1,037.75$ | 0.00000157$ | 0.00000175$ |
2024-04-26 | 0.000000000000000000$ | 785.10$ | 0.00000173$ | 0.00000157$ |
2024-04-25 | 0.000000000000000000$ | 7,911.69$ | 0.00000178$ | 0.00000173$ |
2024-04-24 | 0.000000000000000000$ | 6,160.33$ | 0.00000178$ | 0.00000178$ |
別の通貨のデータが必要ですか? 当社のAPIをご利用下さい