Casper Network USD (過去のデータ)
.xls (Excel)
.csv
日時 | 時価総額 | 取引高 | 始値 | 終値 |
---|---|---|---|---|
2024-05-09 | 332,866,316$ | 9,094,326$ | 0.02781086$ | N/A |
2024-05-08 | 331,248,733$ | 8,089,013$ | 0.02754212$ | 0.02781086$ |
2024-05-07 | 340,618,863$ | 8,506,475$ | 0.02834753$ | 0.02754212$ |
2024-05-06 | 355,210,785$ | 4,014,710$ | 0.02961268$ | 0.02834753$ |
2024-05-05 | 355,814,839$ | 5,657,889$ | 0.02971651$ | 0.02961268$ |
2024-05-04 | 358,273,323$ | 8,212,425$ | 0.02987854$ | 0.02971651$ |
2024-05-03 | 355,431,434$ | 7,274,823$ | 0.02965576$ | 0.02987854$ |
2024-05-02 | 359,433,099$ | 12,152,353$ | 0.02985647$ | 0.02965576$ |
2024-05-01 | 348,302,224$ | 9,695,286$ | 0.02904019$ | 0.02985647$ |
2024-04-30 | 366,259,817$ | 8,647,400$ | 0.03056249$ | 0.02904019$ |
2024-04-29 | 362,261,987$ | 5,054,469$ | 0.03026306$ | 0.03056249$ |
2024-04-28 | 368,167,207$ | 6,408,310$ | 0.03081358$ | 0.03026306$ |
2024-04-27 | 372,222,543$ | 6,396,878$ | 0.03110753$ | 0.03081358$ |
2024-04-26 | 379,531,960$ | 8,314,971$ | 0.03169695$ | 0.03110753$ |
2024-04-25 | 371,034,605$ | 9,755,929$ | 0.03101641$ | 0.03169695$ |
2024-04-24 | 381,519,620$ | 8,326,752$ | 0.03190084$ | 0.03101641$ |
2024-04-23 | 399,281,129$ | 10,296,207$ | 0.03342500$ | 0.03190084$ |
2024-04-22 | 378,390,801$ | 8,018,807$ | 0.03167562$ | 0.03342500$ |
2024-04-21 | 384,538,219$ | 6,409,927$ | 0.03222261$ | 0.03167562$ |
2024-04-20 | 366,142,522$ | 12,211,606$ | 0.03057901$ | 0.03222261$ |
2024-04-19 | 365,395,545$ | 11,711,815$ | 0.03060562$ | 0.03057901$ |
2024-04-18 | 355,808,538$ | 10,475,345$ | 0.02979247$ | 0.03060562$ |
2024-04-17 | 368,633,665$ | 13,082,373$ | 0.03074382$ | 0.02979247$ |
2024-04-16 | 373,093,402$ | 20,198,058$ | 0.03125905$ | 0.03074382$ |
2024-04-15 | 375,403,396$ | 24,633,171$ | 0.03137136$ | 0.03125905$ |
2024-04-14 | 364,398,800$ | 32,134,573$ | 0.03041695$ | 0.03137136$ |
2024-04-13 | 383,571,234$ | 28,661,573$ | 0.03253399$ | 0.03041695$ |
2024-04-12 | 429,902,936$ | 9,866,214$ | 0.03607999$ | 0.03253399$ |
2024-04-11 | 433,739,987$ | 15,113,633$ | 0.03638815$ | 0.03607999$ |
2024-04-10 | 431,079,847$ | 12,528,819$ | 0.03616976$ | 0.03638815$ |
2024-04-09 | 446,215,284$ | 13,141,594$ | 0.03742105$ | 0.03616976$ |
別の通貨のデータが必要ですか? 当社のAPIをご利用下さい