| 日時 | 時価総額 | 取引高 | 始値 | 終値 |
|---|---|---|---|---|
| 2023-02-01 | 387,380,006$ | 8,193,763$ | 0.03610326$ | N/A |
| 2023-01-31 | 381,570,687$ | 10,647,419$ | 0.03566998$ | 0.03610326$ |
| 2023-01-30 | 392,346,935$ | 9,581,269$ | 0.03666403$ | 0.03566998$ |
| 2023-01-29 | 375,076,218$ | 8,559,802$ | 0.03519141$ | 0.03666403$ |
| 2023-01-28 | 387,421,110$ | 16,275,306$ | 0.03604668$ | 0.03519141$ |
| 2023-01-27 | 363,940,277$ | 8,886,719$ | 0.03408606$ | 0.03604668$ |
| 2023-01-26 | 376,118,096$ | 11,086,485$ | 0.03525606$ | 0.03408606$ |
| 2023-01-25 | 367,695,230$ | 6,121,718$ | 0.03438487$ | 0.03525606$ |
| 2023-01-24 | 380,797,121$ | 7,770,447$ | 0.03571017$ | 0.03438487$ |
| 2023-01-23 | 395,499,648$ | 8,562,614$ | 0.03685036$ | 0.03571017$ |
| 2023-01-22 | 389,476,997$ | 8,150,309$ | 0.03630054$ | 0.03685036$ |
| 2023-01-21 | 411,076,481$ | 8,611,549$ | 0.03850339$ | 0.03630054$ |
| 2023-01-20 | 392,835,502$ | 7,703,765$ | 0.03674635$ | 0.03850339$ |
| 2023-01-19 | 372,325,041$ | 15,332,242$ | 0.03497882$ | 0.03674635$ |
| 2023-01-18 | 411,073,956$ | 17,606,209$ | 0.03830876$ | 0.03497882$ |
| 2023-01-17 | 363,114,761$ | 8,173,220$ | 0.03411918$ | 0.03830876$ |
| 2023-01-16 | 361,237,928$ | 5,994,799$ | 0.03384000$ | 0.03411918$ |
| 2023-01-15 | 373,546,228$ | 8,019,918$ | 0.03502731$ | 0.03384000$ |
| 2023-01-14 | 351,857,662$ | 8,364,899$ | 0.03291227$ | 0.03502731$ |
| 2023-01-13 | 325,132,497$ | 5,369,558$ | 0.03048857$ | 0.03291227$ |
| 2023-01-12 | 322,680,920$ | 5,020,700$ | 0.03016571$ | 0.03048857$ |
| 2023-01-11 | 312,212,410$ | 4,417,785$ | 0.02936526$ | 0.03016571$ |
| 2023-01-10 | 312,474,724$ | 4,302,184$ | 0.02916249$ | 0.02936526$ |
| 2023-01-09 | 309,464,065$ | 3,979,520$ | 0.02899342$ | 0.02916249$ |
| 2023-01-08 | 300,133,542$ | 3,808,587$ | 0.02820205$ | 0.02899342$ |
| 2023-01-07 | 301,989,770$ | 4,508,730$ | 0.02825524$ | 0.02820205$ |
| 2023-01-06 | 302,508,263$ | 3,564,972$ | 0.02834346$ | 0.02825524$ |
| 2023-01-05 | 319,662,138$ | 3,693,686$ | 0.03009532$ | 0.02834346$ |
| 2023-01-04 | 306,295,647$ | 3,461,401$ | 0.02876898$ | 0.03009532$ |
| 2023-01-03 | 311,966,350$ | 3,617,563$ | 0.02926243$ | 0.02876898$ |
| 2023-01-02 | 300,618,807$ | 2,973,378$ | 0.02824966$ | 0.02926243$ |
