Castello Coin USD (過去のデータ)
.xls (Excel)
.csv
日時 | 時価総額 | 取引高 | 始値 | 終値 |
---|---|---|---|---|
2024-05-08 | 18,729,785$ | 96,213$ | 0.088211$ | N/A |
2024-05-07 | 20,120,436$ | 111,522$ | 0.094677$ | 0.088211$ |
2024-05-06 | 21,744,509$ | 125,783$ | 0.102410$ | 0.094677$ |
2024-05-05 | 18,872,151$ | 113,836$ | 0.088915$ | 0.102410$ |
2024-05-04 | 20,920,609$ | 97,614$ | 0.099198$ | 0.088915$ |
2024-05-03 | 21,210,939$ | 109,818$ | 0.098715$ | 0.099198$ |
2024-05-02 | 22,020,735$ | 88,208$ | 0.103565$ | 0.098715$ |
2024-05-01 | 21,766,997$ | 100,990$ | 0.102484$ | 0.103565$ |
2024-04-30 | 21,446,870$ | 106,493$ | 0.101163$ | 0.102484$ |
2024-04-29 | 21,763,677$ | 108,192$ | 0.102174$ | 0.101163$ |
2024-04-28 | 21,625,542$ | 101,219$ | 0.101849$ | 0.102174$ |
2024-04-27 | 21,478,836$ | 118,485$ | 0.101159$ | 0.101849$ |
2024-04-26 | 19,791,009$ | 114,709$ | 0.093209$ | 0.101159$ |
2024-04-25 | 21,610,841$ | 105,270$ | 0.101942$ | 0.093209$ |
2024-04-24 | 21,188,530$ | 94,392$ | 0.099803$ | 0.101942$ |
2024-04-23 | 21,794,336$ | 94,531$ | 0.102655$ | 0.099803$ |
2024-04-22 | 20,930,653$ | 96,663$ | 0.098647$ | 0.102655$ |
2024-04-21 | 21,443,213$ | 104,119$ | 0.100770$ | 0.098647$ |
2024-04-20 | 21,859,180$ | 101,824$ | 0.102410$ | 0.100770$ |
2024-04-19 | 21,835,568$ | 100,169$ | 0.102840$ | 0.102410$ |
2024-04-18 | 21,842,459$ | 96,152$ | 0.102738$ | 0.102840$ |
2024-04-17 | 21,860,786$ | 105,187$ | 0.102788$ | 0.102738$ |
2024-04-16 | 20,459,846$ | 121,521$ | 0.096600$ | 0.102788$ |
2024-04-15 | 21,482,527$ | 125,114$ | 0.101807$ | 0.096600$ |
2024-04-14 | 22,081,819$ | 108,206$ | 0.103881$ | 0.101807$ |
2024-04-13 | 22,542,222$ | 120,970$ | 0.106057$ | 0.103881$ |
2024-04-12 | 22,906,242$ | 120,917$ | 0.107772$ | 0.106057$ |
2024-04-11 | 23,141,541$ | 124,148$ | 0.109098$ | 0.107772$ |
2024-04-10 | 22,582,103$ | 135,832$ | 0.106403$ | 0.109098$ |
2024-04-09 | 21,079,541$ | 170,504$ | 0.099085$ | 0.106403$ |
2024-04-08 | 22,196,978$ | 134,313$ | 0.104541$ | 0.099085$ |
別の通貨のデータが必要ですか? 当社のAPIをご利用下さい