Castle Of Blackwater USD (過去のデータ)
.xls (Excel)
.csv
日時 | 時価総額 | 取引高 | 始値 | 終値 |
---|---|---|---|---|
2024-05-21 | 1,765,019$ | 100,255$ | 0.236224$ | N/A |
2024-05-20 | 1,437,751$ | 70,956$ | 0.192438$ | 0.236224$ |
2024-05-19 | 1,595,501$ | 87,620$ | 0.213551$ | 0.192438$ |
2024-05-18 | 1,673,180$ | 78,079$ | 0.224158$ | 0.213551$ |
2024-05-17 | 1,463,948$ | 67,478$ | 0.196048$ | 0.224158$ |
2024-05-16 | 1,484,302$ | 76,986$ | 0.198317$ | 0.196048$ |
2024-05-15 | 1,375,193$ | 70,661$ | 0.184031$ | 0.198317$ |
2024-05-14 | 1,570,855$ | 90,866$ | 0.210425$ | 0.184031$ |
2024-05-13 | 1,607,460$ | 84,490$ | 0.214841$ | 0.210425$ |
2024-05-12 | 1,615,082$ | 72,532$ | 0.216139$ | 0.214841$ |
2024-05-11 | 1,627,581$ | 82,998$ | 0.217738$ | 0.216139$ |
2024-05-10 | 1,602,043$ | 63,217$ | 0.214820$ | 0.217738$ |
2024-05-09 | 1,609,623$ | 60,261$ | 0.215377$ | 0.214820$ |
2024-05-08 | 1,646,182$ | 67,245$ | 0.220268$ | 0.215377$ |
2024-05-07 | 1,708,182$ | 72,465$ | 0.227977$ | 0.220268$ |
2024-05-06 | 1,775,949$ | 79,295$ | 0.237665$ | 0.227977$ |
2024-05-05 | 1,886,510$ | 74,452$ | 0.252426$ | 0.237665$ |
2024-05-04 | 1,866,252$ | 90,774$ | 0.249804$ | 0.252426$ |
2024-05-03 | 1,844,650$ | 75,667$ | 0.246539$ | 0.249804$ |
2024-05-02 | 1,834,165$ | 73,492$ | 0.244883$ | 0.246539$ |
2024-05-01 | 1,723,507$ | 89,346$ | 0.230473$ | 0.244883$ |
2024-04-30 | 1,989,008$ | 98,768$ | 0.265949$ | 0.230473$ |
2024-04-29 | 1,911,621$ | 73,070$ | 0.255753$ | 0.265949$ |
2024-04-28 | 2,084,920$ | 132,053$ | 0.279466$ | 0.255753$ |
2024-04-27 | 2,008,306$ | 243,888$ | 0.268538$ | 0.279466$ |
2024-04-26 | 2,723,096$ | 77,817$ | 0.364112$ | 0.268538$ |
2024-04-25 | 2,534,206$ | 94,921$ | 0.339902$ | 0.364112$ |
2024-04-24 | 2,698,828$ | 107,056$ | 0.360871$ | 0.339902$ |
2024-04-23 | 2,915,133$ | 113,060$ | 0.389737$ | 0.360871$ |
2024-04-22 | 3,118,890$ | 205,280$ | 0.417071$ | 0.389737$ |
2024-04-21 | 2,366,039$ | 80,602$ | 0.316202$ | 0.417071$ |
別の通貨のデータが必要ですか? 当社のAPIをご利用下さい