Cat getting fade USD (過去のデータ)
.xls (Excel)
.csv
日時 | 時価総額 | 取引高 | 始値 | 終値 |
---|---|---|---|---|
2024-05-29 | 0.000000000000000000$ | 1,243.26$ | 0.00009930$ | N/A |
2024-05-28 | 0.000000000000000000$ | 4,642.26$ | 0.00011359$ | 0.00009930$ |
2024-05-27 | 0.000000000000000000$ | 10,138.67$ | 0.00009319$ | 0.00011359$ |
2024-05-26 | 0.000000000000000000$ | 3,728.74$ | 0.00010003$ | 0.00009319$ |
2024-05-25 | 0.000000000000000000$ | 3,817.90$ | 0.00012648$ | 0.00010003$ |
2024-05-24 | 0.000000000000000000$ | 3,719.85$ | 0.00012904$ | 0.00012648$ |
2024-05-23 | 0.000000000000000000$ | 3,158.58$ | 0.00015413$ | 0.00012904$ |
2024-05-22 | 0.000000000000000000$ | 6,321.35$ | 0.00014651$ | 0.00015413$ |
2024-05-21 | 0.000000000000000000$ | 11,492.85$ | 0.00021549$ | 0.00014651$ |
2024-05-20 | 0.000000000000000000$ | 7,809.01$ | 0.00017002$ | 0.00021549$ |
2024-05-19 | 0.000000000000000000$ | 10,518.04$ | 0.00024265$ | 0.00017002$ |
2024-05-18 | 0.000000000000000000$ | 11,740.91$ | 0.00016880$ | 0.00024265$ |
2024-05-17 | 0.000000000000000000$ | 12,402.70$ | 0.00016400$ | 0.00016880$ |
2024-05-16 | 0.000000000000000000$ | 5,387.20$ | 0.00021918$ | 0.00016400$ |
2024-05-15 | 0.000000000000000000$ | 8,058.60$ | 0.00018884$ | 0.00021918$ |
2024-05-14 | 0.000000000000000000$ | 15,756.30$ | 0.00022747$ | 0.00018884$ |
2024-05-13 | 0.000000000000000000$ | 25,657$ | 0.00021747$ | 0.00022747$ |
2024-05-12 | 0.000000000000000000$ | 18,582.91$ | 0.00026519$ | 0.00021747$ |
2024-05-11 | 0.000000000000000000$ | 45,167$ | 0.00021888$ | 0.00026519$ |
2024-05-10 | 0.000000000000000000$ | 36,355$ | 0.00041511$ | 0.00021888$ |
2024-05-09 | 0.000000000000000000$ | 41,049$ | 0.00035880$ | 0.00041511$ |
2024-05-08 | 0.000000000000000000$ | 12,638.34$ | 0.00020641$ | 0.00035880$ |
2024-05-07 | 0.000000000000000000$ | 63,673$ | 0.00027339$ | 0.00020641$ |
2024-05-06 | 0.000000000000000000$ | 21,830$ | 0.00024303$ | 0.00027339$ |
2024-05-05 | 0.000000000000000000$ | 72,319$ | 0.00034753$ | 0.00024303$ |
2024-05-04 | 0.000000000000000000$ | 38,773$ | 0.00024736$ | 0.00034753$ |
2024-05-03 | 0.000000000000000000$ | 32,077$ | 0.00016782$ | 0.00024736$ |
2024-05-02 | 0.000000000000000000$ | 14,306.76$ | 0.00014442$ | 0.00016782$ |
2024-05-01 | 0.000000000000000000$ | 4,210.99$ | 0.00014732$ | 0.00014442$ |
2024-04-30 | 0.000000000000000000$ | 32,036$ | 0.00016001$ | 0.00014732$ |
2024-04-29 | 0.000000000000000000$ | 10,880.25$ | 0.00010933$ | 0.00016001$ |
別の通貨のデータが必要ですか? 当社のAPIをご利用下さい