Cat of ELON USD (過去のデータ)
.xls (Excel)
.csv
日時 | 時価総額 | 取引高 | 始値 | 終値 |
---|---|---|---|---|
2024-06-08 | 0.000000000000000000$ | 8,852.45$ | 0.00019623$ | N/A |
2024-06-07 | 0.000000000000000000$ | 13,990.75$ | 0.00019356$ | 0.00019623$ |
2024-06-06 | 0.000000000000000000$ | 19,916.00$ | 0.00021516$ | 0.00019356$ |
2024-06-05 | 0.000000000000000000$ | 8,402.72$ | 0.00018747$ | 0.00021516$ |
2024-06-04 | 0.000000000000000000$ | 14,908.95$ | 0.00020277$ | 0.00018747$ |
2024-06-03 | 0.000000000000000000$ | 4,733.22$ | 0.00016945$ | 0.00020277$ |
2024-06-02 | 0.000000000000000000$ | 2,213.99$ | 0.00020027$ | 0.00016945$ |
2024-06-01 | 0.000000000000000000$ | 5,596.11$ | 0.00021209$ | 0.00020027$ |
2024-05-31 | 0.000000000000000000$ | 2,001.48$ | 0.00018857$ | 0.00021209$ |
2024-05-30 | 0.000000000000000000$ | 7,903.69$ | 0.00018821$ | 0.00018857$ |
2024-05-29 | 0.000000000000000000$ | 27,425$ | 0.00015490$ | 0.00018821$ |
2024-05-28 | 0.000000000000000000$ | 40,004$ | 0.00024530$ | 0.00015490$ |
2024-05-27 | 0.000000000000000000$ | 13,779.00$ | 0.00021412$ | 0.00024530$ |
2024-05-26 | 0.000000000000000000$ | 7,725.29$ | 0.00019620$ | 0.00021412$ |
2024-05-25 | 0.000000000000000000$ | 6,185.13$ | 0.00021269$ | 0.00019620$ |
2024-05-24 | 0.000000000000000000$ | 33,290$ | 0.00021820$ | 0.00021269$ |
2024-05-23 | 0.000000000000000000$ | 9,625.48$ | 0.00018452$ | 0.00021820$ |
2024-05-22 | 0.000000000000000000$ | 4,455.36$ | 0.00022423$ | 0.00018452$ |
2024-05-21 | 0.000000000000000000$ | 7,387.22$ | 0.00024434$ | 0.00022423$ |
2024-05-20 | 0.000000000000000000$ | 6,073.10$ | 0.00023294$ | 0.00024434$ |
2024-05-19 | 0.000000000000000000$ | 32,261$ | 0.00023928$ | 0.00023294$ |
2024-05-18 | 0.000000000000000000$ | 4,993.04$ | 0.00024476$ | 0.00023928$ |
2024-05-17 | 0.000000000000000000$ | 13,939.42$ | 0.00025113$ | 0.00024476$ |
2024-05-16 | 0.000000000000000000$ | 25,460$ | 0.00022555$ | 0.00025113$ |
2024-05-15 | 0.000000000000000000$ | 15,835.81$ | 0.00023890$ | 0.00022555$ |
2024-05-14 | 0.000000000000000000$ | 15,401.84$ | 0.00026714$ | 0.00023890$ |
2024-05-13 | 0.000000000000000000$ | 7,900.63$ | 0.00026655$ | 0.00026714$ |
2024-05-12 | 0.000000000000000000$ | 8,613.44$ | 0.00029470$ | 0.00026655$ |
2024-05-11 | 0.000000000000000000$ | 14,543.58$ | 0.00031673$ | 0.00029470$ |
2024-05-10 | 0.000000000000000000$ | 4,575.11$ | 0.00027621$ | 0.00031673$ |
2024-05-09 | 0.000000000000000000$ | 11,183.37$ | 0.00027269$ | 0.00027621$ |
別の通貨のデータが必要ですか? 当社のAPIをご利用下さい