Catchiliz USD (過去のデータ)
.xls (Excel)
.csv
日時 | 時価総額 | 取引高 | 始値 | 終値 |
---|---|---|---|---|
2024-05-18 | 0.000000000000000000$ | 2,968.86$ | 0.000000142729$ | N/A |
2024-05-17 | 0.000000000000000000$ | 11,195.27$ | 0.000000140232$ | 0.000000142729$ |
2024-05-16 | 0.000000000000000000$ | 2,390.07$ | 0.000000151279$ | 0.000000140232$ |
2024-05-15 | 0.000000000000000000$ | 5,480.45$ | 0.000000149151$ | 0.000000151279$ |
2024-05-14 | 0.000000000000000000$ | 4,083.58$ | 0.000000175036$ | 0.000000149151$ |
2024-05-13 | 0.000000000000000000$ | 858.22$ | 0.000000215735$ | 0.000000175036$ |
2024-05-12 | 0.000000000000000000$ | 2,350.00$ | 0.000000210501$ | 0.000000215735$ |
2024-05-11 | 0.000000000000000000$ | 4,801.78$ | 0.000000219148$ | 0.000000210501$ |
2024-05-10 | 0.000000000000000000$ | 2,677.03$ | 0.000000229354$ | 0.000000219148$ |
2024-05-09 | 0.000000000000000000$ | 6,806.97$ | 0.000000225328$ | 0.000000229354$ |
2024-05-08 | 0.000000000000000000$ | 8,102.62$ | 0.000000241063$ | 0.000000225328$ |
2024-05-07 | 0.000000000000000000$ | 16,670.23$ | 0.000000256566$ | 0.000000241063$ |
2024-05-06 | 0.000000000000000000$ | 3,166.18$ | 0.000000273412$ | 0.000000256566$ |
2024-05-05 | 0.000000000000000000$ | 6,944.47$ | 0.000000291251$ | 0.000000273412$ |
2024-05-04 | 0.000000000000000000$ | 13,334.17$ | 0.000000331777$ | 0.000000291251$ |
2024-05-03 | 0.000000000000000000$ | 21,476$ | 0.000000381537$ | 0.000000331777$ |
2024-05-02 | 0.000000000000000000$ | 9,056.77$ | 0.000000368583$ | 0.000000381537$ |
2024-05-01 | 0.000000000000000000$ | 5,493.66$ | 0.000000319039$ | 0.000000368583$ |
2024-04-30 | 0.000000000000000000$ | 9,469.72$ | 0.000000306655$ | 0.000000319039$ |
2024-04-29 | 0.000000000000000000$ | 7,172.75$ | 0.000000315231$ | 0.000000306655$ |
2024-04-28 | 0.000000000000000000$ | 8,742.00$ | 0.000000302739$ | 0.000000315231$ |
2024-04-27 | 0.000000000000000000$ | 36,023$ | 0.000000323934$ | 0.000000302739$ |
2024-04-26 | 0.000000000000000000$ | 33,183$ | 0.000000389531$ | 0.000000323934$ |
2024-04-25 | 0.000000000000000000$ | 64,428$ | 0.000000479312$ | 0.000000389531$ |
2024-04-24 | 0.000000000000000000$ | 91,142$ | 0.000000610312$ | 0.000000479312$ |
2024-04-23 | 0.000000000000000000$ | 98,352$ | 0.000000674392$ | 0.000000610312$ |
2024-04-22 | 0.000000000000000000$ | 133,277$ | 0.000000792254$ | 0.000000674392$ |
2024-04-21 | 0.000000000000000000$ | 94,682$ | 0.000000596594$ | 0.000000792254$ |
2024-04-20 | 0.000000000000000000$ | 171,169$ | 0.000000509865$ | 0.000000596594$ |
2024-04-19 | 0.000000000000000000$ | 487,459$ | 0.000000715574$ | 0.000000509865$ |
2024-04-18 | 0.000000000000000000$ | 487,459$ | 0.000000715574$ | 0.000000715574$ |
別の通貨のデータが必要ですか? 当社のAPIをご利用下さい