CatCoin Token USD (過去のデータ)
.xls (Excel)
.csv
日時 | 時価総額 | 取引高 | 始値 | 終値 |
---|---|---|---|---|
2024-05-16 | 0.000000000000000000$ | 6,972.02$ | 0.000000000670982$ | N/A |
2024-05-15 | 0.000000000000000000$ | 10,778.03$ | 0.000000000962872$ | 0.000000000670982$ |
2024-05-14 | 0.000000000000000000$ | 11,824.39$ | 0.000000001028$ | 0.000000000962872$ |
2024-05-13 | 0.000000000000000000$ | 752.94$ | 0.000000000458268$ | 0.000000001028$ |
2024-05-12 | 0.000000000000000000$ | 2,545.04$ | 0.000000001036$ | 0.000000000458268$ |
2024-05-11 | 0.000000000000000000$ | 1,317.69$ | 0.000000000483072$ | 0.000000001036$ |
2024-05-10 | 0.000000000000000000$ | 600.38$ | 0.000000001025$ | 0.000000000483072$ |
2024-05-09 | 0.000000000000000000$ | 1,103.58$ | 0.000000000503630$ | 0.000000001025$ |
2024-05-08 | 0.000000000000000000$ | 1,571.11$ | 0.000000000502903$ | 0.000000000503630$ |
2024-05-07 | 0.000000000000000000$ | 3,372.51$ | 0.000000001000$ | 0.000000000502903$ |
2024-05-06 | 0.000000000000000000$ | 2,784.74$ | 0.000000001020$ | 0.000000001000$ |
2024-05-05 | 0.000000000000000000$ | 1,774.21$ | 0.000000000547243$ | 0.000000001020$ |
2024-05-04 | 0.000000000000000000$ | 9,227.15$ | 0.000000001014$ | 0.000000000547243$ |
2024-05-03 | 0.000000000000000000$ | 1,347.09$ | 0.000000000511030$ | 0.000000001014$ |
2024-05-02 | 0.000000000000000000$ | 6,909.75$ | 0.000000000624046$ | 0.000000000511030$ |
2024-05-01 | 0.000000000000000000$ | 6,253.86$ | 0.000000000665525$ | 0.000000000624046$ |
2024-04-30 | 0.000000000000000000$ | 5,126.98$ | 0.000000001037$ | 0.000000000665525$ |
2024-04-29 | 0.000000000000000000$ | 5,301.87$ | 0.000000000949105$ | 0.000000001037$ |
2024-04-28 | 0.000000000000000000$ | 3,851.13$ | 0.000000001001$ | 0.000000000949105$ |
2024-04-27 | 0.000000000000000000$ | 4,689.61$ | 0.000000000898934$ | 0.000000001001$ |
2024-04-26 | 0.000000000000000000$ | 6,994.92$ | 0.000000000895131$ | 0.000000000898934$ |
2024-04-25 | 0.000000000000000000$ | 8,804.18$ | 0.000000001027$ | 0.000000000895131$ |
2024-04-24 | 0.000000000000000000$ | 54,070$ | 0.000000000566026$ | 0.000000001027$ |
2024-04-23 | 0.000000000000000000$ | 53,425$ | 0.000000000612521$ | 0.000000000566026$ |
2024-04-22 | 0.000000000000000000$ | 58,367$ | 0.000000000606969$ | 0.000000000612521$ |
2024-04-21 | 0.000000000000000000$ | 69,523$ | 0.000000000580195$ | 0.000000000606969$ |
2024-04-20 | 0.000000000000000000$ | 81,541$ | 0.000000001173$ | 0.000000000580195$ |
2024-04-19 | 0.000000000000000000$ | 74,940$ | 0.000000001173$ | 0.000000001173$ |
2024-04-18 | 0.000000000000000000$ | 78,710$ | 0.000000001172$ | 0.000000001173$ |
2024-04-17 | 0.000000000000000000$ | 89,692$ | 0.000000001200$ | 0.000000001172$ |
2024-04-16 | 0.000000000000000000$ | 94,197$ | 0.000000001206$ | 0.000000001200$ |
別の通貨のデータが必要ですか? 当社のAPIをご利用下さい