CATEX USD (過去のデータ)
.xls (Excel)
.csv
日時 | 時価総額 | 取引高 | 始値 | 終値 |
---|---|---|---|---|
2024-06-10 | 2,259,452$ | 99.61$ | 0.00000561$ | N/A |
2024-06-09 | 2,286,291$ | 664.50$ | 0.00000566$ | 0.00000561$ |
2024-06-08 | 2,314,997$ | 259.76$ | 0.00000574$ | 0.00000566$ |
2024-06-07 | 2,404,703$ | 1,023.44$ | 0.00000597$ | 0.00000574$ |
2024-06-06 | 2,361,172$ | 1,599.63$ | 0.00000585$ | 0.00000597$ |
2024-06-05 | 2,322,237$ | 42,291$ | 0.00000575$ | 0.00000585$ |
2024-06-04 | 2,135,142$ | 1,552.22$ | 0.00000529$ | 0.00000575$ |
2024-06-03 | 2,072,449$ | 599.29$ | 0.00000514$ | 0.00000529$ |
2024-06-02 | 2,082,571$ | 1,728.11$ | 0.00000516$ | 0.00000514$ |
2024-06-01 | 2,105,710$ | 679.28$ | 0.00000522$ | 0.00000516$ |
2024-05-31 | 2,087,924$ | 6,038.39$ | 0.00000517$ | 0.00000522$ |
2024-05-30 | 2,091,719$ | 706.03$ | 0.00000517$ | 0.00000517$ |
2024-05-29 | 2,130,318$ | 558.53$ | 0.00000527$ | 0.00000517$ |
2024-05-28 | 2,144,577$ | 5,399.58$ | 0.00000531$ | 0.00000527$ |
2024-05-27 | 2,291,224$ | 823.42$ | 0.00000568$ | 0.00000531$ |
2024-05-26 | 2,313,183$ | 2,034.81$ | 0.00000574$ | 0.00000568$ |
2024-05-25 | 2,367,126$ | 1,602.05$ | 0.00000586$ | 0.00000574$ |
2024-05-24 | 2,401,497$ | 7,550.83$ | 0.00000596$ | 0.00000586$ |
2024-05-23 | 2,512,309$ | 1,076.94$ | 0.00000623$ | 0.00000596$ |
2024-05-22 | 2,553,161$ | 50,792$ | 0.00000633$ | 0.00000623$ |
2024-05-21 | 2,508,450$ | 3,092.66$ | 0.00000622$ | 0.00000633$ |
2024-05-20 | 2,495,012$ | 711.18$ | 0.00000618$ | 0.00000622$ |
2024-05-19 | 2,540,280$ | 28,608$ | 0.00000625$ | 0.00000618$ |
2024-05-18 | 2,591,426$ | 2,742.02$ | 0.00000642$ | 0.00000625$ |
2024-05-17 | 2,616,291$ | 1,165.62$ | 0.00000647$ | 0.00000642$ |
2024-05-16 | 2,687,302$ | 1,476.60$ | 0.00000665$ | 0.00000647$ |
2024-05-15 | 2,605,263$ | 1,963.72$ | 0.00000645$ | 0.00000665$ |
2024-05-14 | 2,778,774$ | 1,430.78$ | 0.00000688$ | 0.00000645$ |
2024-05-13 | 2,836,045$ | 2,141.12$ | 0.00000703$ | 0.00000688$ |
2024-05-12 | 2,873,757$ | 1,156.64$ | 0.00000712$ | 0.00000703$ |
2024-05-11 | 2,862,764$ | 2,181.42$ | 0.00000707$ | 0.00000712$ |
別の通貨のデータが必要ですか? 当社のAPIをご利用下さい