Catge Coin USD (過去のデータ)
.xls (Excel)
.csv
日時 | 時価総額 | 取引高 | 始値 | 終値 |
---|---|---|---|---|
2024-05-05 | 0.000000000000000000$ | 20.39$ | 0.000000000161101$ | N/A |
2024-05-04 | 0.000000000000000000$ | 67.76$ | 0.000000000161616$ | 0.000000000161101$ |
2024-05-03 | 0.000000000000000000$ | 6.28$ | 0.000000000154801$ | 0.000000000161616$ |
2024-05-02 | 0.000000000000000000$ | 55.89$ | 0.000000000154638$ | 0.000000000154801$ |
2024-05-01 | 0.000000000000000000$ | 15.44$ | 0.000000000159327$ | 0.000000000154638$ |
2024-04-30 | 0.000000000000000000$ | 0.050665$ | 0.000000000163964$ | 0.000000000159327$ |
2024-04-29 | 0.000000000000000000$ | 98.11$ | 0.000000000165400$ | 0.000000000163964$ |
2024-04-28 | 0.000000000000000000$ | 27.66$ | 0.000000000164854$ | 0.000000000165400$ |
2024-04-27 | 0.000000000000000000$ | 0.059870$ | 0.000000000164998$ | 0.000000000164854$ |
2024-04-26 | 0.000000000000000000$ | 10.62$ | 0.000000000168659$ | 0.000000000164998$ |
2024-04-25 | 0.000000000000000000$ | 113.84$ | 0.000000000167617$ | 0.000000000168659$ |
2024-04-24 | 0.000000000000000000$ | 161.96$ | 0.000000000166288$ | 0.000000000167617$ |
2024-04-23 | 0.000000000000000000$ | 106.38$ | 0.000000000165155$ | 0.000000000166288$ |
2024-04-22 | 0.000000000000000000$ | 796.20$ | 0.000000000158587$ | 0.000000000165155$ |
2024-04-21 | 0.000000000000000000$ | 21.22$ | 0.000000000156787$ | 0.000000000158587$ |
2024-04-20 | 0.000000000000000000$ | 2,116.99$ | 0.000000000152673$ | 0.000000000156787$ |
2024-04-19 | 0.000000000000000000$ | 56.23$ | 0.000000000151751$ | 0.000000000152673$ |
2024-04-18 | 0.000000000000000000$ | 1.061$ | 0.000000000146993$ | 0.000000000151751$ |
2024-04-17 | 0.000000000000000000$ | 70.64$ | 0.000000000147787$ | 0.000000000146993$ |
2024-04-16 | 0.000000000000000000$ | 18.63$ | 0.000000000151183$ | 0.000000000147787$ |
2024-04-15 | 0.000000000000000000$ | 70.93$ | 0.000000000154778$ | 0.000000000151183$ |
2024-04-14 | 0.000000000000000000$ | 0.069387$ | 0.000000000142985$ | 0.000000000154778$ |
2024-04-13 | 0.000000000000000000$ | 90.60$ | 0.000000000162181$ | 0.000000000142985$ |
2024-04-12 | 0.000000000000000000$ | 21.41$ | 0.000000000166903$ | 0.000000000162181$ |
2024-04-11 | 0.000000000000000000$ | 17.35$ | 0.000000000167561$ | 0.000000000166903$ |
2024-04-10 | 0.000000000000000000$ | 50.49$ | 0.000000000160707$ | 0.000000000167561$ |
2024-04-09 | 0.000000000000000000$ | 111.09$ | 0.000000000162880$ | 0.000000000160707$ |
2024-04-08 | 0.000000000000000000$ | 39.90$ | 0.000000000161327$ | 0.000000000162880$ |
2024-04-07 | 0.000000000000000000$ | 24.06$ | 0.000000000160769$ | 0.000000000161327$ |
2024-04-06 | 0.000000000000000000$ | 641.02$ | 0.000000000159644$ | 0.000000000160769$ |
2024-04-05 | 0.000000000000000000$ | 21.90$ | 0.000000000159322$ | 0.000000000159644$ |
別の通貨のデータが必要ですか? 当社のAPIをご利用下さい