Catheon Gaming USD (過去のデータ)
.xls (Excel)
.csv
日時 | 時価総額 | 取引高 | 始値 | 終値 |
---|---|---|---|---|
2024-05-17 | 1,090,120$ | 18,580.58$ | 0.00067955$ | N/A |
2024-05-16 | 1,140,415$ | 20,513$ | 0.00071171$ | 0.00067955$ |
2024-05-15 | 1,089,533$ | 20,252$ | 0.00067522$ | 0.00071171$ |
2024-05-14 | 1,135,591$ | 22,976$ | 0.00070903$ | 0.00067522$ |
2024-05-13 | 1,078,506$ | 16,962.78$ | 0.00066795$ | 0.00070903$ |
2024-05-12 | 1,081,276$ | 23,693$ | 0.00067350$ | 0.00066795$ |
2024-05-11 | 1,048,084$ | 20,359$ | 0.00065047$ | 0.00067350$ |
2024-05-10 | 1,134,910$ | 19,429.76$ | 0.00070684$ | 0.00065047$ |
2024-05-09 | 1,134,733$ | 18,646.25$ | 0.00070554$ | 0.00070684$ |
2024-05-08 | 1,107,362$ | 35,104$ | 0.00068657$ | 0.00070554$ |
2024-05-07 | 1,083,308$ | 23,670$ | 0.00067408$ | 0.00068657$ |
2024-05-06 | 1,016,932$ | 28,243$ | 0.00062901$ | 0.00067408$ |
2024-05-05 | 1,016,036$ | 18,978.75$ | 0.00063259$ | 0.00062901$ |
2024-05-04 | 1,116,705$ | 27,419$ | 0.00069590$ | 0.00063259$ |
2024-05-03 | 1,112,554$ | 20,079$ | 0.00069177$ | 0.00069590$ |
2024-05-02 | 1,002,989$ | 18,897.69$ | 0.00062394$ | 0.00069177$ |
2024-05-01 | 986,518$ | 27,743$ | 0.00061221$ | 0.00062394$ |
2024-04-30 | 1,131,760$ | 23,298$ | 0.00070675$ | 0.00061221$ |
2024-04-29 | 1,228,001$ | 22,261$ | 0.00076028$ | 0.00070675$ |
2024-04-28 | 1,289,249$ | 16,554.64$ | 0.00080112$ | 0.00076028$ |
2024-04-27 | 1,300,470$ | 18,369.31$ | 0.00080811$ | 0.00080112$ |
2024-04-26 | 1,289,315$ | 17,915.08$ | 0.00080148$ | 0.00080811$ |
2024-04-25 | 1,355,525$ | 22,329$ | 0.00082742$ | 0.00080148$ |
2024-04-24 | 1,348,060$ | 22,019$ | 0.00083860$ | 0.00082742$ |
2024-04-23 | 1,418,696$ | 18,433.81$ | 0.00088203$ | 0.00083860$ |
2024-04-22 | 1,460,914$ | 22,218$ | 0.00091085$ | 0.00088203$ |
2024-04-21 | 1,489,384$ | 33,296$ | 0.00092572$ | 0.00091085$ |
2024-04-20 | 1,242,557$ | 26,670$ | 0.00076846$ | 0.00092572$ |
2024-04-19 | 1,326,868$ | 22,235$ | 0.00082540$ | 0.00076846$ |
2024-04-18 | 1,368,709$ | 22,814$ | 0.00084770$ | 0.00082540$ |
2024-04-17 | 1,356,591$ | 18,874.23$ | 0.00084276$ | 0.00084770$ |
別の通貨のデータが必要ですか? 当社のAPIをご利用下さい