cats wif hats in a dogs world USD (過去のデータ)
.xls (Excel)
.csv
日時 | 時価総額 | 取引高 | 始値 | 終値 |
---|---|---|---|---|
2024-05-17 | 0.000000000000000000$ | 1,195.54$ | 0.00011146$ | N/A |
2024-05-16 | 0.000000000000000000$ | 1,441.86$ | 0.00010673$ | 0.00011146$ |
2024-05-15 | 0.000000000000000000$ | 7,729.25$ | 0.00009930$ | 0.00010673$ |
2024-05-14 | 0.000000000000000000$ | 2,652.46$ | 0.00012756$ | 0.00009930$ |
2024-05-13 | 0.000000000000000000$ | 801.32$ | 0.00012559$ | 0.00012756$ |
2024-05-12 | 0.000000000000000000$ | 181.07$ | 0.00012948$ | 0.00012559$ |
2024-05-11 | 0.000000000000000000$ | 942.04$ | 0.00013000$ | 0.00012948$ |
2024-05-10 | 0.000000000000000000$ | 336.57$ | 0.00013776$ | 0.00013000$ |
2024-05-09 | 0.000000000000000000$ | 1,229.39$ | 0.00012931$ | 0.00013776$ |
2024-05-08 | 0.000000000000000000$ | 1,484.17$ | 0.00013753$ | 0.00012931$ |
2024-05-07 | 0.000000000000000000$ | 5,776.05$ | 0.00014183$ | 0.00013753$ |
2024-05-06 | 0.000000000000000000$ | 1,769.71$ | 0.00012973$ | 0.00014183$ |
2024-05-05 | 0.000000000000000000$ | 1,464.26$ | 0.00013038$ | 0.00012973$ |
2024-05-04 | 0.000000000000000000$ | 1,219.34$ | 0.00013003$ | 0.00013038$ |
2024-05-03 | 0.000000000000000000$ | 1,580.97$ | 0.00012421$ | 0.00013003$ |
2024-05-02 | 0.000000000000000000$ | 2,482.72$ | 0.00011823$ | 0.00012421$ |
2024-05-01 | 0.000000000000000000$ | 691.04$ | 0.00011200$ | 0.00011823$ |
2024-04-30 | 0.000000000000000000$ | 2,060.82$ | 0.00012235$ | 0.00011200$ |
2024-04-29 | 0.000000000000000000$ | 2,219.54$ | 0.00012788$ | 0.00012235$ |
2024-04-28 | 0.000000000000000000$ | 1,490.37$ | 0.00013549$ | 0.00012788$ |
2024-04-27 | 0.000000000000000000$ | 5,108.18$ | 0.00013320$ | 0.00013549$ |
2024-04-26 | 0.000000000000000000$ | 6,499.48$ | 0.00015458$ | 0.00013320$ |
2024-04-25 | 0.000000000000000000$ | 32,695$ | 0.00016497$ | 0.00015458$ |
2024-04-24 | 0.000000000000000000$ | 151,345$ | 0.00025130$ | 0.00016497$ |
2024-04-23 | 0.000000000000000000$ | 151,345$ | 0.00025130$ | 0.00025130$ |
別の通貨のデータが必要ですか? 当社のAPIをご利用下さい