CatWifHat USD (過去のデータ)
.xls (Excel)
.csv
日時 | 時価総額 | 取引高 | 始値 | 終値 |
---|---|---|---|---|
2024-05-23 | 0.000000000000000000$ | 1,423,881$ | 0.00159686$ | N/A |
2024-05-22 | 0.000000000000000000$ | 1,510,506$ | 0.00166367$ | 0.00159686$ |
2024-05-21 | 0.000000000000000000$ | 1,595,782$ | 0.00181956$ | 0.00166367$ |
2024-05-20 | 0.000000000000000000$ | 1,552,640$ | 0.00167863$ | 0.00181956$ |
2024-05-19 | 0.000000000000000000$ | 1,168,862$ | 0.00171634$ | 0.00167863$ |
2024-05-18 | 0.000000000000000000$ | 1,079,856$ | 0.00171094$ | 0.00171634$ |
2024-05-17 | 0.000000000000000000$ | 985,485$ | 0.00156518$ | 0.00171094$ |
2024-05-16 | 0.000000000000000000$ | 225,517$ | 0.00159996$ | 0.00156518$ |
2024-05-15 | 0.000000000000000000$ | 184,462$ | 0.00154459$ | 0.00159996$ |
2024-05-14 | 0.000000000000000000$ | 235,169$ | 0.00169713$ | 0.00154459$ |
2024-05-13 | 0.000000000000000000$ | 114,107$ | 0.00179786$ | 0.00169713$ |
2024-05-12 | 0.000000000000000000$ | 152,245$ | 0.00194965$ | 0.00179786$ |
2024-05-11 | 0.000000000000000000$ | 394,955$ | 0.00211717$ | 0.00194965$ |
2024-05-10 | 0.000000000000000000$ | 413,516$ | 0.00211668$ | 0.00211717$ |
2024-05-09 | 0.000000000000000000$ | 485,044$ | 0.00196045$ | 0.00211668$ |
2024-05-08 | 0.000000000000000000$ | 328,452$ | 0.00219623$ | 0.00196045$ |
2024-05-07 | 0.000000000000000000$ | 513,872$ | 0.00241009$ | 0.00219623$ |
2024-05-06 | 0.000000000000000000$ | 748,790$ | 0.00224487$ | 0.00241009$ |
2024-05-05 | 0.000000000000000000$ | 604,913$ | 0.00247099$ | 0.00224487$ |
2024-05-04 | 0.000000000000000000$ | 293,300$ | 0.00193289$ | 0.00247099$ |
2024-05-03 | 0.000000000000000000$ | 289,228$ | 0.00185630$ | 0.00193289$ |
2024-05-02 | 0.000000000000000000$ | 202,572$ | 0.00197278$ | 0.00185630$ |
2024-05-01 | 0.000000000000000000$ | 373,995$ | 0.00191670$ | 0.00197278$ |
2024-04-30 | 0.000000000000000000$ | 362,822$ | 0.00219941$ | 0.00191670$ |
2024-04-29 | 0.000000000000000000$ | 446,115$ | 0.00227793$ | 0.00219941$ |
2024-04-28 | 0.000000000000000000$ | 388,408$ | 0.00223244$ | 0.00227793$ |
2024-04-27 | 0.000000000000000000$ | 431,976$ | 0.00204196$ | 0.00223244$ |
2024-04-26 | 0.000000000000000000$ | 533,072$ | 0.00235701$ | 0.00204196$ |
2024-04-25 | 0.000000000000000000$ | 668,619$ | 0.00253011$ | 0.00235701$ |
2024-04-24 | 0.000000000000000000$ | 720,596$ | 0.00282355$ | 0.00253011$ |
2024-04-23 | 0.000000000000000000$ | 950,226$ | 0.00331810$ | 0.00282355$ |
別の通貨のデータが必要ですか? 当社のAPIをご利用下さい