CatzCoin USD (過去のデータ)
.xls (Excel)
.csv
日時 | 時価総額 | 取引高 | 始値 | 終値 |
---|---|---|---|---|
2024-06-07 | 0.000000000000000000$ | 0.165448$ | 0.00000198$ | N/A |
2024-06-06 | 0.000000000000000000$ | 0.360303$ | 0.00000195$ | 0.00000198$ |
2024-06-05 | 0.000000000000000000$ | 13.29$ | 0.00000190$ | 0.00000195$ |
2024-06-04 | 0.000000000000000000$ | 6.36$ | 0.00000175$ | 0.00000190$ |
2024-06-03 | 0.000000000000000000$ | 0.443650$ | 0.00000168$ | 0.00000175$ |
2024-06-02 | 0.000000000000000000$ | 2.55$ | 0.00000168$ | 0.00000168$ |
2024-06-01 | 0.000000000000000000$ | 0.04005178$ | 0.00000166$ | 0.00000168$ |
2024-05-31 | 0.000000000000000000$ | 0.104907$ | 0.00000166$ | 0.00000166$ |
2024-05-30 | 0.000000000000000000$ | 8.31$ | 0.00000167$ | 0.00000166$ |
2024-05-29 | 0.000000000000000000$ | 8.14$ | 0.00000168$ | 0.00000167$ |
2024-05-28 | 0.000000000000000000$ | 0.01650661$ | 0.00000174$ | 0.00000168$ |
2024-05-27 | 0.000000000000000000$ | 745.91$ | 0.00000168$ | 0.00000174$ |
2024-05-26 | 0.000000000000000000$ | 1.21$ | 0.00000179$ | 0.00000168$ |
2024-05-25 | 0.000000000000000000$ | 0.072882$ | 0.00000177$ | 0.00000179$ |
2024-05-24 | 0.000000000000000000$ | 0.181680$ | 0.00000178$ | 0.00000177$ |
2024-05-23 | 0.000000000000000000$ | 99.15$ | 0.00000182$ | 0.00000178$ |
2024-05-22 | 0.000000000000000000$ | 0.233506$ | 0.00000184$ | 0.00000182$ |
2024-05-21 | 0.000000000000000000$ | 12.47$ | 0.00000179$ | 0.00000184$ |
2024-05-20 | 0.000000000000000000$ | 25.66$ | 0.00000171$ | 0.00000179$ |
2024-05-19 | 0.000000000000000000$ | 771.06$ | 0.00000172$ | 0.00000171$ |
2024-05-18 | 0.000000000000000000$ | 5.17$ | 0.00000163$ | 0.00000172$ |
2024-05-17 | 0.000000000000000000$ | 2.47$ | 0.00000161$ | 0.00000163$ |
2024-05-16 | 0.000000000000000000$ | 98.72$ | 0.00000164$ | 0.00000161$ |
2024-05-15 | 0.000000000000000000$ | 0.074380$ | 0.00000161$ | 0.00000164$ |
2024-05-14 | 0.000000000000000000$ | 0.067389$ | 0.00000168$ | 0.00000161$ |
2024-05-13 | 0.000000000000000000$ | 499.54$ | 0.00000168$ | 0.00000168$ |
2024-05-12 | 0.000000000000000000$ | 499.54$ | 0.00000168$ | 0.00000168$ |
2024-05-11 | 0.000000000000000000$ | 1.26$ | 0.00000173$ | 0.00000168$ |
2024-05-10 | 0.000000000000000000$ | 1.31$ | 0.00000173$ | 0.00000173$ |
2024-05-09 | 0.000000000000000000$ | 3,819.02$ | 0.00000171$ | 0.00000173$ |
2024-05-08 | 0.000000000000000000$ | 0.02223744$ | 0.00000204$ | 0.00000171$ |
別の通貨のデータが必要ですか? 当社のAPIをご利用下さい