CaveWorld USD (過去のデータ)
.xls (Excel)
.csv
日時 | 時価総額 | 取引高 | 始値 | 終値 |
---|---|---|---|---|
2024-05-04 | 162,012$ | 248.80$ | 0.03497284$ | N/A |
2024-05-03 | 164,957$ | 1,733.76$ | 0.03563191$ | 0.03497284$ |
2024-05-02 | 173,155$ | 199.33$ | 0.03729791$ | 0.03563191$ |
2024-05-01 | 170,794$ | 253.32$ | 0.03686538$ | 0.03729791$ |
2024-04-30 | 171,777$ | 34.63$ | 0.03709573$ | 0.03686538$ |
2024-04-29 | 171,770$ | 312.56$ | 0.03718303$ | 0.03709573$ |
2024-04-28 | 174,251$ | 524.40$ | 0.03763952$ | 0.03718303$ |
2024-04-27 | 169,420$ | 196.21$ | 0.03659594$ | 0.03763952$ |
2024-04-26 | 167,361$ | 782.74$ | 0.03631937$ | 0.03659594$ |
2024-04-25 | 167,546$ | 1,189.84$ | 0.03642905$ | 0.03631937$ |
2024-04-24 | 170,084$ | 36.33$ | 0.03673927$ | 0.03642905$ |
2024-04-23 | 170,942$ | 2,212.99$ | 0.03689281$ | 0.03673927$ |
2024-04-22 | 173,345$ | 1,777.55$ | 0.03740538$ | 0.03689281$ |
2024-04-21 | 186,541$ | 278.27$ | 0.04008941$ | 0.03740538$ |
2024-04-20 | 184,883$ | 1,178.96$ | 0.04047913$ | 0.04008941$ |
2024-04-19 | 194,728$ | 6.47$ | 0.04199902$ | 0.04047913$ |
2024-04-18 | 195,289$ | 62.94$ | 0.04212414$ | 0.04199902$ |
2024-04-17 | 194,734$ | 1,143.64$ | 0.04206387$ | 0.04212414$ |
2024-04-16 | 202,703$ | 338.69$ | 0.04369046$ | 0.04206387$ |
2024-04-15 | 207,895$ | 811.15$ | 0.04463410$ | 0.04369046$ |
2024-04-14 | 208,965$ | 136.07$ | 0.04570107$ | 0.04463410$ |
2024-04-13 | 212,901$ | 43.43$ | 0.04609043$ | 0.04570107$ |
2024-04-12 | 216,577$ | 91.88$ | 0.04686846$ | 0.04609043$ |
2024-04-11 | 212,517$ | 2,085.87$ | 0.04588831$ | 0.04686846$ |
2024-04-10 | 188,659$ | 31.01$ | 0.04072043$ | 0.04588831$ |
2024-04-09 | 190,304$ | 22.10$ | 0.04111165$ | 0.04072043$ |
2024-04-08 | 189,995$ | 8.90$ | 0.04084351$ | 0.04111165$ |
2024-04-07 | 191,018$ | 52.18$ | 0.04098278$ | 0.04084351$ |
2024-04-06 | 193,631$ | 352.68$ | 0.04182568$ | 0.04098278$ |
2024-04-05 | 196,868$ | 584.32$ | 0.04242430$ | 0.04182568$ |
2024-04-04 | 200,837$ | 59.05$ | 0.04338231$ | 0.04242430$ |
別の通貨のデータが必要ですか? 当社のAPIをご利用下さい