Caw CEO USD (過去のデータ)
.xls (Excel)
.csv
日時 | 時価総額 | 取引高 | 始値 | 終値 |
---|---|---|---|---|
2024-06-16 | 0.000000000000000000$ | 1.53$ | 0.000000000080304$ | N/A |
2024-06-10 | 0.000000000000000000$ | 8.05$ | 0.000000000089606$ | 0.000000000080304$ |
2024-06-09 | 0.000000000000000000$ | 8.12$ | 0.000000000090383$ | 0.000000000089606$ |
2024-06-08 | 0.000000000000000000$ | 89.34$ | 0.000000000095467$ | 0.000000000090383$ |
2024-06-07 | 0.000000000000000000$ | 3.16$ | 0.000000000105151$ | 0.000000000095467$ |
2024-06-06 | 0.000000000000000000$ | 10.87$ | 0.000000000103132$ | 0.000000000105151$ |
2024-06-05 | 0.000000000000000000$ | 4.81$ | 0.000000000099474$ | 0.000000000103132$ |
2024-06-04 | 0.000000000000000000$ | 9.82$ | 0.000000000093622$ | 0.000000000099474$ |
2024-06-03 | 0.000000000000000000$ | 32.73$ | 0.000000000089697$ | 0.000000000093622$ |
2024-06-02 | 0.000000000000000000$ | 32.73$ | 0.000000000089697$ | 0.000000000089697$ |
2024-06-01 | 0.000000000000000000$ | 0.115041$ | 0.000000000088493$ | 0.000000000089697$ |
2024-05-31 | 0.000000000000000000$ | 1.19$ | 0.000000000088487$ | 0.000000000088493$ |
2024-05-30 | 0.000000000000000000$ | 178.53$ | 0.000000000088440$ | 0.000000000088487$ |
2024-05-29 | 0.000000000000000000$ | 181.25$ | 0.000000000072830$ | 0.000000000088440$ |
2024-05-28 | 0.000000000000000000$ | 8.15$ | 0.000000000091826$ | 0.000000000072830$ |
2024-05-27 | 0.000000000000000000$ | 161.69$ | 0.000000000092354$ | 0.000000000091826$ |
2024-05-26 | 0.000000000000000000$ | 578.32$ | 0.000000000082074$ | 0.000000000092354$ |
2024-05-25 | 0.000000000000000000$ | 1,372.70$ | 0.000000000116873$ | 0.000000000082074$ |
2024-05-24 | 0.000000000000000000$ | 2,232.92$ | 0.000000000073503$ | 0.000000000116873$ |
2024-05-23 | 0.000000000000000000$ | 178.39$ | 0.000000000191419$ | 0.000000000073503$ |
2024-05-22 | 0.000000000000000000$ | 204.10$ | 0.000000000270735$ | 0.000000000191419$ |
2024-05-21 | 0.000000000000000000$ | 2,283.03$ | 0.000000000233745$ | 0.000000000270735$ |
2024-05-20 | 0.000000000000000000$ | 11.96$ | 0.000000000308131$ | 0.000000000233745$ |
2024-05-19 | 0.000000000000000000$ | 15.36$ | 0.000000000330063$ | 0.000000000308131$ |
2024-05-18 | 0.000000000000000000$ | 73.48$ | 0.000000000327425$ | 0.000000000330063$ |
2024-05-17 | 0.000000000000000000$ | 36.42$ | 0.000000000300456$ | 0.000000000327425$ |
別の通貨のデータが必要ですか? 当社のAPIをご利用下さい