CBDC USD (過去のデータ)
.xls (Excel)
.csv
日時 | 時価総額 | 取引高 | 始値 | 終値 |
---|---|---|---|---|
2024-05-31 | 0.000000000000000000$ | 48.67$ | 0.00005667$ | N/A |
2024-05-30 | 0.000000000000000000$ | 123.27$ | 0.00005700$ | 0.00005667$ |
2024-05-29 | 0.000000000000000000$ | 1,192.54$ | 0.00006082$ | 0.00005700$ |
2024-05-28 | 0.000000000000000000$ | 712.55$ | 0.00006611$ | 0.00006082$ |
2024-05-27 | 0.000000000000000000$ | 17,058.54$ | 0.00007370$ | 0.00006611$ |
2024-05-26 | 0.000000000000000000$ | 9.08$ | 0.00005902$ | 0.00007370$ |
2024-05-25 | 0.000000000000000000$ | 5,307.67$ | 0.00005471$ | 0.00005902$ |
2024-05-24 | 0.000000000000000000$ | 11,038.00$ | 0.00006883$ | 0.00005471$ |
2024-05-23 | 0.000000000000000000$ | 5,291.05$ | 0.00006364$ | 0.00006883$ |
2024-05-22 | 0.000000000000000000$ | 5,291.05$ | 0.00006364$ | 0.00006364$ |
2024-05-20 | 0.000000000000000000$ | 51.06$ | 0.00004063$ | 0.00006364$ |
2024-05-19 | 0.000000000000000000$ | 11.47$ | 0.00004097$ | 0.00004063$ |
2024-05-18 | 0.000000000000000000$ | 11.48$ | 0.00004102$ | 0.00004097$ |
2024-05-17 | 0.000000000000000000$ | 1,257.98$ | 0.00003865$ | 0.00004102$ |
2024-05-16 | 0.000000000000000000$ | 1,257.98$ | 0.00003865$ | 0.00003865$ |
2024-05-15 | 0.000000000000000000$ | 239.36$ | 0.00003531$ | 0.00003865$ |
2024-05-14 | 0.000000000000000000$ | 1,986.27$ | 0.00004063$ | 0.00003531$ |
2024-05-13 | 0.000000000000000000$ | 2,138.30$ | 0.00004491$ | 0.00004063$ |
2024-05-12 | 0.000000000000000000$ | 2,138.30$ | 0.00004491$ | 0.00004491$ |
2024-05-11 | 0.000000000000000000$ | 559.88$ | 0.00005446$ | 0.00004491$ |
2024-05-10 | 0.000000000000000000$ | 4,378.72$ | 0.00005369$ | 0.00005446$ |
2024-05-09 | 0.000000000000000000$ | 4,378.72$ | 0.00005369$ | 0.00005369$ |
2024-05-08 | 0.000000000000000000$ | 808.36$ | 0.00004567$ | 0.00005369$ |
2024-05-07 | 0.000000000000000000$ | 808.36$ | 0.00004567$ | 0.00004567$ |
2024-05-05 | 0.000000000000000000$ | 17.04$ | 0.00004496$ | 0.00004567$ |
2024-05-04 | 0.000000000000000000$ | 24.86$ | 0.00004454$ | 0.00004496$ |
別の通貨のデータが必要ですか? 当社のAPIをご利用下さい