CCA USD (過去のデータ)
.xls (Excel)
.csv
日時 | 時価総額 | 取引高 | 始値 | 終値 |
---|---|---|---|---|
2024-05-05 | 0.000000000000000000$ | 29,921$ | 0.00007001$ | N/A |
2024-05-04 | 0.000000000000000000$ | 18,170.18$ | 0.00002401$ | 0.00007001$ |
2024-05-03 | 0.000000000000000000$ | 18,861.89$ | 0.00002400$ | 0.00002401$ |
2024-05-02 | 0.000000000000000000$ | 13,169.75$ | 0.00001999$ | 0.00002400$ |
2024-05-01 | 0.000000000000000000$ | 105.11$ | 0.00002197$ | 0.00001999$ |
2024-04-30 | 0.000000000000000000$ | 14,996.52$ | 0.00002199$ | 0.00002197$ |
2024-04-29 | 0.000000000000000000$ | 5,056.16$ | 0.00001200$ | 0.00002199$ |
2024-04-28 | 0.000000000000000000$ | 14,979.39$ | 0.00001499$ | 0.00001200$ |
2024-04-27 | 0.000000000000000000$ | 9,604.29$ | 0.00001499$ | 0.00001499$ |
2024-04-26 | 0.000000000000000000$ | 537.31$ | 0.00001500$ | 0.00001499$ |
2024-04-25 | 0.000000000000000000$ | 12,869.72$ | 0.00001199$ | 0.00001500$ |
2024-04-24 | 0.000000000000000000$ | 18.13$ | 0.00001493$ | 0.00001199$ |
2024-04-23 | 0.000000000000000000$ | 17,074.73$ | 0.00001500$ | 0.00001493$ |
2024-04-22 | 0.000000000000000000$ | 12,510.36$ | 0.00001500$ | 0.00001500$ |
2024-04-21 | 0.000000000000000000$ | 12,810.09$ | 0.00001300$ | 0.00001500$ |
2024-04-20 | 0.000000000000000000$ | 3,793.54$ | 0.00001502$ | 0.00001300$ |
2024-04-19 | 0.000000000000000000$ | 32,149$ | 0.00001500$ | 0.00001502$ |
2024-04-18 | 0.000000000000000000$ | 1,258.46$ | 0.00001164$ | 0.00001500$ |
2024-04-17 | 0.000000000000000000$ | 7,336.08$ | 0.00001201$ | 0.00001164$ |
2024-04-16 | 0.000000000000000000$ | 22,695$ | 0.00001500$ | 0.00001201$ |
2024-04-15 | 0.000000000000000000$ | 5,289.82$ | 0.00001402$ | 0.00001500$ |
2024-04-14 | 0.000000000000000000$ | 11,736.95$ | 0.00001501$ | 0.00001402$ |
2024-04-13 | 0.000000000000000000$ | 12,936.76$ | 0.00001501$ | 0.00001501$ |
2024-04-12 | 0.000000000000000000$ | 23,425$ | 0.00001500$ | 0.00001501$ |
2024-04-11 | 0.000000000000000000$ | 30,424$ | 0.00001501$ | 0.00001500$ |
2024-04-10 | 0.000000000000000000$ | 21,578$ | 0.00001499$ | 0.00001501$ |
2024-04-09 | 0.000000000000000000$ | 47,108$ | 0.00001500$ | 0.00001499$ |
2024-04-08 | 0.000000000000000000$ | 18,965.31$ | 0.00001500$ | 0.00001500$ |
2024-04-07 | 0.000000000000000000$ | 12,734.30$ | 0.00001500$ | 0.00001500$ |
2024-04-06 | 0.000000000000000000$ | 3,855.07$ | 0.00001500$ | 0.00001500$ |
2024-04-05 | 0.000000000000000000$ | 29,591$ | 0.00001500$ | 0.00001500$ |
別の通貨のデータが必要ですか? 当社のAPIをご利用下さい