Ccore USD (過去のデータ)
.xls (Excel)
.csv
日時 | 時価総額 | 取引高 | 始値 | 終値 |
---|---|---|---|---|
2024-05-23 | 21,972$ | 59.06$ | 0.01291473$ | N/A |
2024-05-22 | 15,388.30$ | 155.11$ | 0.00903297$ | 0.01291473$ |
2024-05-21 | 16,506.90$ | 56.36$ | 0.00970562$ | 0.00903297$ |
2024-05-20 | 14,659.81$ | 162.76$ | 0.00863548$ | 0.00970562$ |
2024-05-19 | 17,463.58$ | 131.26$ | 0.01027270$ | 0.00863548$ |
2024-05-18 | 14,981.12$ | 102.29$ | 0.00881776$ | 0.01027270$ |
2024-05-17 | 17,006.28$ | 72.37$ | 0.01001089$ | 0.00881776$ |
2024-05-16 | 12,903.86$ | 116.54$ | 0.00757973$ | 0.01001089$ |
2024-05-15 | 15,332.34$ | 151.48$ | 0.00902415$ | 0.00757973$ |
2024-05-14 | 17,797.98$ | 198.57$ | 0.01046526$ | 0.00902415$ |
2024-05-13 | 11,058.38$ | 133.30$ | 0.00650670$ | 0.01046526$ |
2024-05-12 | 18,050.13$ | 276.19$ | 0.01062073$ | 0.00650670$ |
2024-05-11 | 16,839.14$ | 73.14$ | 0.00990571$ | 0.01062073$ |
2024-05-10 | 13,287.83$ | 67.48$ | 0.00783693$ | 0.00990571$ |
2024-05-09 | 17,870.77$ | 92.10$ | 0.01053942$ | 0.00783693$ |
2024-05-08 | 13,399.70$ | 77.56$ | 0.00787345$ | 0.01053942$ |
2024-05-07 | 18,090.22$ | 60.05$ | 0.01063965$ | 0.00787345$ |
2024-05-06 | 12,170.11$ | 99.37$ | 0.00716201$ | 0.01063965$ |
2024-05-05 | 17,277.56$ | 194.12$ | 0.01016328$ | 0.00716201$ |
2024-05-04 | 17,170.72$ | 49.48$ | 0.01008760$ | 0.01016328$ |
2024-05-03 | 15,375.24$ | 131.91$ | 0.00904314$ | 0.01008760$ |
2024-05-02 | 15,880.99$ | 103.95$ | 0.00933389$ | 0.00904314$ |
2024-05-01 | 13,493.13$ | 85.32$ | 0.00793714$ | 0.00933389$ |
2024-04-30 | 13,669.53$ | 80.33$ | 0.00804271$ | 0.00793714$ |
2024-04-29 | 22,413$ | 28.68$ | 0.01318713$ | 0.00804271$ |
2024-04-28 | 19,394.86$ | 119.90$ | 0.01140875$ | 0.01318713$ |
2024-04-27 | 14,044.22$ | 81.44$ | 0.00826640$ | 0.01140875$ |
2024-04-26 | 17,176.62$ | 107.25$ | 0.01010390$ | 0.00826640$ |
2024-04-25 | 16,107.39$ | 197.28$ | 0.00948111$ | 0.01010390$ |
2024-04-24 | 21,612$ | 153.59$ | 0.01271816$ | 0.00948111$ |
2024-04-23 | 22,541$ | 152.47$ | 0.01324567$ | 0.01271816$ |
別の通貨のデータが必要ですか? 当社のAPIをご利用下さい