CCQKL USD (過去のデータ)
.xls (Excel)
.csv
日時 | 時価総額 | 取引高 | 始値 | 終値 |
---|---|---|---|---|
2024-05-17 | 0.000000000000000000$ | 431,546$ | 0.125941$ | N/A |
2024-05-16 | 0.000000000000000000$ | 472,911$ | 0.119703$ | 0.125941$ |
2024-05-15 | 0.000000000000000000$ | 379,167$ | 0.121739$ | 0.119703$ |
2024-05-14 | 0.000000000000000000$ | 905,909$ | 0.129677$ | 0.121739$ |
2024-05-13 | 0.000000000000000000$ | 1,345,175$ | 0.131819$ | 0.129677$ |
2024-05-12 | 0.000000000000000000$ | 5,410,423$ | 0.146278$ | 0.131819$ |
2024-05-11 | 0.000000000000000000$ | 2,303,971$ | 0.172930$ | 0.146278$ |
2024-05-10 | 0.000000000000000000$ | 657,634$ | 0.106709$ | 0.172930$ |
2024-05-09 | 0.000000000000000000$ | 329,072$ | 0.076559$ | 0.106709$ |
2024-05-08 | 0.000000000000000000$ | 233,500$ | 0.067054$ | 0.076559$ |
2024-05-07 | 0.000000000000000000$ | 348,943$ | 0.060290$ | 0.067054$ |
2024-05-06 | 0.000000000000000000$ | 51,215$ | 0.052718$ | 0.060290$ |
2024-05-05 | 0.000000000000000000$ | 79,900$ | 0.051674$ | 0.052718$ |
2024-05-04 | 0.000000000000000000$ | 21,490$ | 0.04897330$ | 0.051674$ |
2024-05-03 | 0.000000000000000000$ | 15,933.54$ | 0.04770771$ | 0.04897330$ |
2024-05-02 | 0.000000000000000000$ | 56,903$ | 0.04772415$ | 0.04770771$ |
2024-05-01 | 0.000000000000000000$ | 53,012$ | 0.04903811$ | 0.04772415$ |
2024-04-30 | 0.000000000000000000$ | 64,605$ | 0.04990201$ | 0.04903811$ |
2024-04-29 | 0.000000000000000000$ | 98,936$ | 0.04997883$ | 0.04990201$ |
2024-04-28 | 0.000000000000000000$ | 123,271$ | 0.04621368$ | 0.04997883$ |
2024-04-27 | 0.000000000000000000$ | 119,741$ | 0.04397352$ | 0.04621368$ |
2024-04-26 | 0.000000000000000000$ | 85,835$ | 0.04676372$ | 0.04397352$ |
2024-04-25 | 0.000000000000000000$ | 160,410$ | 0.04522663$ | 0.04676372$ |
2024-04-24 | 0.000000000000000000$ | 131,390$ | 0.04000799$ | 0.04522663$ |
2024-04-23 | 0.000000000000000000$ | 555,019$ | 0.04331204$ | 0.04000799$ |
2024-04-22 | 0.000000000000000000$ | 463,290$ | 0.04842440$ | 0.04331204$ |
2024-04-21 | 0.000000000000000000$ | 212,582$ | 0.03469839$ | 0.04842440$ |
2024-04-20 | 0.000000000000000000$ | 153,065$ | 0.02916182$ | 0.03469839$ |
2024-04-19 | 0.000000000000000000$ | 136,139$ | 0.02757649$ | 0.02916182$ |
2024-04-18 | 0.000000000000000000$ | 15,282.43$ | 0.02758642$ | 0.02757649$ |
2024-04-17 | 0.000000000000000000$ | 40,812$ | 0.02825042$ | 0.02758642$ |
別の通貨のデータが必要ですか? 当社のAPIをご利用下さい