cDAO USD (過去のデータ)
.xls (Excel)
.csv
日時 | 時価総額 | 取引高 | 始値 | 終値 |
---|---|---|---|---|
2024-06-01 | 0.000000000000000000$ | 90.84$ | 0.01388028$ | N/A |
2024-05-31 | 0.000000000000000000$ | 292.95$ | 0.01374813$ | 0.01388028$ |
2024-05-30 | 0.000000000000000000$ | 86.46$ | 0.01448483$ | 0.01374813$ |
2024-05-29 | 0.000000000000000000$ | 144.61$ | 0.01467626$ | 0.01448483$ |
2024-05-28 | 0.000000000000000000$ | 379.87$ | 0.01524089$ | 0.01467626$ |
2024-05-27 | 0.000000000000000000$ | 447.81$ | 0.01467531$ | 0.01524089$ |
2024-05-26 | 0.000000000000000000$ | 2,437.46$ | 0.01558965$ | 0.01467531$ |
2024-05-25 | 0.000000000000000000$ | 1,279.47$ | 0.01374621$ | 0.01558965$ |
2024-05-24 | 0.000000000000000000$ | 739.66$ | 0.01232718$ | 0.01374621$ |
2024-05-23 | 0.000000000000000000$ | 171.30$ | 0.01268010$ | 0.01232718$ |
2024-05-22 | 0.000000000000000000$ | 171.79$ | 0.01370416$ | 0.01268010$ |
2024-05-21 | 0.000000000000000000$ | 242.39$ | 0.01363231$ | 0.01370416$ |
2024-05-20 | 0.000000000000000000$ | 46.14$ | 0.01330725$ | 0.01363231$ |
2024-05-19 | 0.000000000000000000$ | 9.35$ | 0.01338704$ | 0.01330725$ |
2024-05-18 | 0.000000000000000000$ | 1,193.63$ | 0.01327087$ | 0.01338704$ |
2024-05-17 | 0.000000000000000000$ | 731.45$ | 0.01399365$ | 0.01327087$ |
2024-05-16 | 0.000000000000000000$ | 397.58$ | 0.01304132$ | 0.01399365$ |
2024-05-15 | 0.000000000000000000$ | 446.57$ | 0.01259730$ | 0.01304132$ |
2024-05-14 | 0.000000000000000000$ | 735.21$ | 0.01255990$ | 0.01259730$ |
2024-05-13 | 0.000000000000000000$ | 205.58$ | 0.01287752$ | 0.01255990$ |
2024-05-12 | 0.000000000000000000$ | 95.68$ | 0.01239944$ | 0.01287752$ |
2024-05-11 | 0.000000000000000000$ | 251.43$ | 0.01240005$ | 0.01239944$ |
2024-05-10 | 0.000000000000000000$ | 214.97$ | 0.01281945$ | 0.01240005$ |
2024-05-09 | 0.000000000000000000$ | 388.41$ | 0.01274257$ | 0.01281945$ |
2024-05-08 | 0.000000000000000000$ | 389.39$ | 0.01311126$ | 0.01274257$ |
2024-05-07 | 0.000000000000000000$ | 330.79$ | 0.01377280$ | 0.01311126$ |
2024-05-06 | 0.000000000000000000$ | 1,042.48$ | 0.01403811$ | 0.01377280$ |
2024-05-05 | 0.000000000000000000$ | 219.55$ | 0.01387110$ | 0.01403811$ |
2024-05-04 | 0.000000000000000000$ | 460.90$ | 0.01400270$ | 0.01387110$ |
2024-05-03 | 0.000000000000000000$ | 757.40$ | 0.01388643$ | 0.01400270$ |
2024-05-02 | 0.000000000000000000$ | 499.98$ | 0.01319210$ | 0.01388643$ |
別の通貨のデータが必要ですか? 当社のAPIをご利用下さい