Celer Bridged USDC (Conflux) USD (過去のデータ)
.xls (Excel)
.csv
日時 | 時価総額 | 取引高 | 始値 | 終値 |
---|---|---|---|---|
2024-05-28 | 0.000000000000000000$ | 37,802$ | 1.004$ | N/A |
2024-05-27 | 0.000000000000000000$ | 31,788$ | 1.001$ | 1.004$ |
2024-05-26 | 0.000000000000000000$ | 19,331.01$ | 0.995402$ | 1.001$ |
2024-05-25 | 0.000000000000000000$ | 45,954$ | 0.996689$ | 0.995402$ |
2024-05-24 | 0.000000000000000000$ | 119,456$ | 0.999315$ | 0.996689$ |
2024-05-23 | 0.000000000000000000$ | 71,259$ | 0.999360$ | 0.999315$ |
2024-05-22 | 0.000000000000000000$ | 86,634$ | 0.998765$ | 0.999360$ |
2024-05-21 | 0.000000000000000000$ | 87,609$ | 1.002$ | 0.998765$ |
2024-05-20 | 0.000000000000000000$ | 77,076$ | 0.998020$ | 1.002$ |
2024-05-19 | 0.000000000000000000$ | 52,187$ | 1.001$ | 0.998020$ |
2024-05-18 | 0.000000000000000000$ | 50,912$ | 1.002$ | 1.001$ |
2024-05-17 | 0.000000000000000000$ | 72,345$ | 1.001$ | 1.002$ |
2024-05-16 | 0.000000000000000000$ | 41,116$ | 0.996271$ | 1.001$ |
2024-05-15 | 0.000000000000000000$ | 55,362$ | 0.997022$ | 0.996271$ |
2024-05-14 | 0.000000000000000000$ | 75,109$ | 1.002$ | 0.997022$ |
2024-05-13 | 0.000000000000000000$ | 19,754.25$ | 0.998607$ | 1.002$ |
2024-05-12 | 0.000000000000000000$ | 32,484$ | 1.001$ | 0.998607$ |
2024-05-11 | 0.000000000000000000$ | 64,212$ | 1.001$ | 1.001$ |
2024-05-10 | 0.000000000000000000$ | 58,094$ | 1.002$ | 1.001$ |
2024-05-09 | 0.000000000000000000$ | 69,944$ | 1.003$ | 1.002$ |
2024-05-08 | 0.000000000000000000$ | 67,522$ | 0.998858$ | 1.003$ |
2024-05-07 | 0.000000000000000000$ | 85,023$ | 1.002$ | 0.998858$ |
2024-05-06 | 0.000000000000000000$ | 71,717$ | 1.003$ | 1.002$ |
2024-05-05 | 0.000000000000000000$ | 8,533.97$ | 0.999740$ | 1.003$ |
2024-05-04 | 0.000000000000000000$ | 67,015$ | 1.009$ | 0.999740$ |
2024-05-03 | 0.000000000000000000$ | 60,038$ | 1.001$ | 1.009$ |
2024-05-02 | 0.000000000000000000$ | 130,301$ | 1.001$ | 1.001$ |
2024-05-01 | 0.000000000000000000$ | 119,461$ | 1.001$ | 1.001$ |
2024-04-30 | 0.000000000000000000$ | 81,295$ | 0.999974$ | 1.001$ |
2024-04-29 | 0.000000000000000000$ | 45,820$ | 1.002$ | 0.999974$ |
別の通貨のデータが必要ですか? 当社のAPIをご利用下さい