Celestia USD (過去のデータ)
.xls (Excel)
.csv
日時 | 時価総額 | 取引高 | 始値 | 終値 |
---|---|---|---|---|
2024-05-09 | 1,715,030,473$ | 78,287,027$ | 9.40$ | N/A |
2024-05-08 | 1,726,168,076$ | 111,500,574$ | 9.47$ | 9.40$ |
2024-05-07 | 1,861,002,354$ | 98,823,880$ | 10.20$ | 9.47$ |
2024-05-06 | 1,860,507,472$ | 90,844,491$ | 10.23$ | 10.20$ |
2024-05-05 | 1,825,724,252$ | 66,376,372$ | 10.04$ | 10.23$ |
2024-05-04 | 1,841,151,921$ | 105,243,750$ | 10.13$ | 10.04$ |
2024-05-03 | 1,841,736,365$ | 87,581,940$ | 10.15$ | 10.13$ |
2024-05-02 | 1,767,330,164$ | 118,718,255$ | 9.73$ | 10.15$ |
2024-05-01 | 1,718,699,451$ | 114,059,685$ | 9.48$ | 9.73$ |
2024-04-30 | 1,768,228,514$ | 103,630,104$ | 9.77$ | 9.48$ |
2024-04-29 | 1,811,426,646$ | 45,239,495$ | 10.03$ | 9.77$ |
2024-04-28 | 1,858,866,805$ | 71,677,675$ | 10.31$ | 10.03$ |
2024-04-27 | 1,896,941,322$ | 63,729,726$ | 10.53$ | 10.31$ |
2024-04-26 | 1,923,726,638$ | 84,736,040$ | 10.69$ | 10.53$ |
2024-04-25 | 1,987,949,902$ | 131,026,753$ | 11.07$ | 10.69$ |
2024-04-24 | 2,175,323,728$ | 153,495,904$ | 12.06$ | 11.07$ |
2024-04-23 | 2,053,632,453$ | 113,122,840$ | 11.46$ | 12.06$ |
2024-04-22 | 2,062,538,477$ | 139,081,697$ | 11.51$ | 11.46$ |
2024-04-21 | 2,125,219,034$ | 158,517,849$ | 11.92$ | 11.51$ |
2024-04-20 | 1,913,647,382$ | 240,453,498$ | 10.72$ | 11.92$ |
2024-04-19 | 1,806,140,327$ | 138,668,540$ | 10.15$ | 10.72$ |
2024-04-18 | 1,773,654,268$ | 189,508,594$ | 9.96$ | 10.15$ |
2024-04-17 | 2,018,630,038$ | 330,292,805$ | 11.33$ | 9.96$ |
2024-04-16 | 1,717,029,913$ | 195,358,670$ | 9.73$ | 11.33$ |
2024-04-15 | 1,904,243,298$ | 480,104,022$ | 10.68$ | 9.73$ |
2024-04-14 | 1,797,878,674$ | 432,705,340$ | 10.08$ | 10.68$ |
2024-04-13 | 1,562,448,279$ | 229,745,963$ | 8.83$ | 10.08$ |
2024-04-12 | 1,922,171,593$ | 79,294,650$ | 10.88$ | 8.83$ |
2024-04-11 | 2,017,586,655$ | 84,007,467$ | 11.42$ | 10.88$ |
2024-04-10 | 2,038,149,970$ | 90,431,663$ | 11.56$ | 11.42$ |
2024-04-09 | 2,201,133,561$ | 104,608,599$ | 12.49$ | 11.56$ |
別の通貨のデータが必要ですか? 当社のAPIをご利用下さい