CellMates USD (過去のデータ)
.xls (Excel)
.csv
日時 | 時価総額 | 取引高 | 始値 | 終値 |
---|---|---|---|---|
2024-06-14 | 0.000000000000000000$ | 1,926.37$ | 948.61$ | N/A |
2024-06-13 | 0.000000000000000000$ | 1,926.37$ | 948.61$ | 948.61$ |
2024-06-09 | 0.000000000000000000$ | 1,083.60$ | 1,083.60$ | 948.61$ |
2024-06-08 | 0.000000000000000000$ | 2,221.52$ | 1,107.48$ | 1,083.60$ |
2024-06-07 | 0.000000000000000000$ | 2,221.52$ | 1,107.48$ | 1,107.48$ |
2024-06-05 | 0.000000000000000000$ | 1,105.27$ | 1,105.27$ | 1,107.48$ |
2024-06-04 | 0.000000000000000000$ | 1,104.53$ | 1,104.53$ | 1,105.27$ |
2024-06-03 | 0.000000000000000000$ | 1,104.53$ | 1,104.53$ | 1,104.53$ |
2024-05-31 | 0.000000000000000000$ | 2,300.87$ | 1,150.44$ | 1,104.53$ |
2024-05-30 | 0.000000000000000000$ | 2,300.87$ | 1,150.44$ | 1,150.44$ |
2024-05-26 | 0.000000000000000000$ | 6,444.51$ | 1,288.90$ | 1,150.44$ |
2024-05-25 | 0.000000000000000000$ | 7,874.62$ | 1,289.47$ | 1,288.90$ |
2024-05-24 | 0.000000000000000000$ | 7,874.62$ | 1,289.47$ | 1,289.47$ |
2024-05-22 | 0.000000000000000000$ | 1,558.58$ | 1,558.58$ | 1,289.47$ |
2024-05-21 | 0.000000000000000000$ | 1,558.58$ | 1,558.58$ | 1,558.58$ |
2024-05-18 | 0.000000000000000000$ | 1,249.97$ | 1,249.97$ | 1,558.58$ |
2024-05-17 | 0.000000000000000000$ | 3,677.45$ | 1,215.47$ | 1,249.97$ |
別の通貨のデータが必要ですか? 当社のAPIをご利用下さい