Celo Dollar USD (過去のデータ)
.xls (Excel)
.csv
日時 | 時価総額 | 取引高 | 始値 | 終値 |
---|---|---|---|---|
2024-05-06 | 36,980,845$ | 4,749,002$ | 0.998680$ | N/A |
2024-05-05 | 37,018,649$ | 4,442,612$ | 0.998382$ | 0.998680$ |
2024-05-04 | 36,983,435$ | 5,020,293$ | 0.998295$ | 0.998382$ |
2024-05-03 | 36,867,159$ | 5,367,837$ | 0.997457$ | 0.998295$ |
2024-05-02 | 37,059,296$ | 5,992,221$ | 1.002$ | 0.997457$ |
2024-05-01 | 37,080,662$ | 5,042,187$ | 0.998097$ | 1.002$ |
2024-04-30 | 37,095,558$ | 4,857,218$ | 0.998471$ | 0.998097$ |
2024-04-29 | 37,087,121$ | 4,142,065$ | 0.998646$ | 0.998471$ |
2024-04-28 | 37,050,571$ | 4,597,295$ | 0.998860$ | 0.998646$ |
2024-04-27 | 37,132,564$ | 4,399,442$ | 0.998936$ | 0.998860$ |
2024-04-26 | 37,210,603$ | 4,000,884$ | 0.999896$ | 0.998936$ |
2024-04-25 | 37,715,077$ | 5,102,279$ | 1.001$ | 0.999896$ |
2024-04-24 | 37,881,139$ | 4,809,375$ | 1.000$ | 1.001$ |
2024-04-23 | 37,789,305$ | 5,059,605$ | 0.999014$ | 1.000$ |
2024-04-22 | 37,860,908$ | 4,816,406$ | 0.998121$ | 0.999014$ |
2024-04-21 | 37,805,276$ | 4,780,539$ | 0.999263$ | 0.998121$ |
2024-04-20 | 38,007,542$ | 6,852,963$ | 1.002$ | 0.999263$ |
2024-04-19 | 37,721,849$ | 7,535,357$ | 0.999321$ | 1.002$ |
2024-04-18 | 37,746,387$ | 7,262,161$ | 1.000$ | 0.999321$ |
2024-04-17 | 37,523,859$ | 8,058,513$ | 0.998059$ | 1.000$ |
2024-04-16 | 37,992,743$ | 7,121,950$ | 1.001$ | 0.998059$ |
2024-04-15 | 37,950,097$ | 9,608,896$ | 0.997729$ | 1.001$ |
2024-04-14 | 38,012,252$ | 9,607,456$ | 1.004$ | 0.997729$ |
2024-04-13 | 38,099,432$ | 7,152,931$ | 0.998890$ | 1.004$ |
2024-04-12 | 38,244,306$ | 2,433,278$ | 1.000$ | 0.998890$ |
2024-04-11 | 38,337,292$ | 4,161,286$ | 0.999621$ | 1.000$ |
2024-04-10 | 38,539,377$ | 5,515,679$ | 0.998989$ | 0.999621$ |
2024-04-09 | 38,466,784$ | 5,874,053$ | 0.999093$ | 0.998989$ |
2024-04-08 | 38,580,569$ | 4,668,085$ | 1.000$ | 0.999093$ |
2024-04-07 | 38,519,775$ | 4,614,398$ | 0.997141$ | 1.000$ |
2024-04-06 | 38,583,953$ | 6,634,266$ | 0.998697$ | 0.997141$ |
別の通貨のデータが必要ですか? 当社のAPIをご利用下さい