Celo Euro USD (過去のデータ)
.xls (Excel)
.csv
日時 | 時価総額 | 取引高 | 始値 | 終値 |
---|---|---|---|---|
2024-06-03 | 6,582,761$ | 1,144,049$ | 1.084$ | N/A |
2024-06-02 | 6,576,741$ | 1,282,357$ | 1.084$ | 1.084$ |
2024-06-01 | 6,608,235$ | 1,887,981$ | 1.088$ | 1.084$ |
2024-05-31 | 6,575,747$ | 1,663,412$ | 1.081$ | 1.088$ |
2024-05-30 | 6,554,414$ | 1,905,247$ | 1.079$ | 1.081$ |
2024-05-29 | 6,542,178$ | 2,992,624$ | 1.084$ | 1.079$ |
2024-05-28 | 6,580,440$ | 2,214,291$ | 1.087$ | 1.084$ |
2024-05-27 | 6,643,544$ | 2,018,803$ | 1.083$ | 1.087$ |
2024-05-26 | 6,689,489$ | 1,796,729$ | 1.086$ | 1.083$ |
2024-05-25 | 6,692,293$ | 2,774,139$ | 1.087$ | 1.086$ |
2024-05-24 | 6,647,562$ | 1,474,329$ | 1.080$ | 1.087$ |
2024-05-23 | 6,767,628$ | 2,287,042$ | 1.085$ | 1.080$ |
2024-05-22 | 6,678,193$ | 3,015,922$ | 1.094$ | 1.085$ |
2024-05-21 | 6,745,316$ | 3,015,296$ | 1.093$ | 1.094$ |
2024-05-20 | 6,893,832$ | 864,450$ | 1.087$ | 1.093$ |
2024-05-19 | 6,940,064$ | 1,257,255$ | 1.087$ | 1.087$ |
2024-05-18 | 6,925,578$ | 1,870,417$ | 1.088$ | 1.087$ |
2024-05-17 | 7,114,820$ | 821,262$ | 1.091$ | 1.088$ |
2024-05-16 | 7,107,574$ | 2,117,136$ | 1.091$ | 1.091$ |
2024-05-15 | 7,089,349$ | 1,376,779$ | 1.082$ | 1.091$ |
2024-05-14 | 7,080,466$ | 1,520,706$ | 1.076$ | 1.082$ |
2024-05-13 | 7,067,263$ | 679,784$ | 1.076$ | 1.076$ |
2024-05-12 | 7,058,005$ | 706,586$ | 1.074$ | 1.076$ |
2024-05-11 | 7,090,881$ | 1,658,209$ | 1.074$ | 1.074$ |
2024-05-10 | 7,171,242$ | 2,580,813$ | 1.083$ | 1.074$ |
2024-05-09 | 7,123,152$ | 1,683,284$ | 1.080$ | 1.083$ |
2024-05-08 | 7,017,339$ | 534,268$ | 1.075$ | 1.080$ |
2024-05-07 | 7,022,373$ | 652,342$ | 1.075$ | 1.075$ |
2024-05-06 | 7,003,676$ | 739,562$ | 1.076$ | 1.075$ |
2024-05-05 | 7,018,623$ | 557,378$ | 1.075$ | 1.076$ |
2024-05-04 | 7,017,365$ | 846,471$ | 1.075$ | 1.075$ |
別の通貨のデータが必要ですか? 当社のAPIをご利用下さい