Celo USD (過去のデータ)
.xls (Excel)
.csv
日時 | 時価総額 | 取引高 | 始値 | 終値 |
---|---|---|---|---|
2024-04-30 | 436,166,427$ | 16,267,205$ | 0.816357$ | N/A |
2024-04-29 | 441,400,658$ | 16,870,509$ | 0.826307$ | 0.816357$ |
2024-04-28 | 444,886,210$ | 15,228,922$ | 0.834464$ | 0.826307$ |
2024-04-27 | 432,131,337$ | 16,303,626$ | 0.810915$ | 0.834464$ |
2024-04-26 | 443,312,560$ | 18,677,736$ | 0.827995$ | 0.810915$ |
2024-04-25 | 445,149,096$ | 30,351,805$ | 0.832369$ | 0.827995$ |
2024-04-24 | 455,852,278$ | 18,870,562$ | 0.854608$ | 0.832369$ |
2024-04-23 | 469,970,812$ | 16,264,758$ | 0.879851$ | 0.854608$ |
2024-04-22 | 451,272,218$ | 13,803,289$ | 0.844600$ | 0.879851$ |
2024-04-21 | 460,650,559$ | 13,234,706$ | 0.864643$ | 0.844600$ |
2024-04-20 | 429,069,529$ | 26,865,884$ | 0.799605$ | 0.864643$ |
2024-04-19 | 428,513,578$ | 19,572,750$ | 0.803338$ | 0.799605$ |
2024-04-18 | 414,056,433$ | 21,195,384$ | 0.776774$ | 0.803338$ |
2024-04-17 | 415,947,648$ | 24,595,714$ | 0.779378$ | 0.776774$ |
2024-04-16 | 412,904,010$ | 35,889,940$ | 0.775061$ | 0.779378$ |
2024-04-15 | 436,294,229$ | 40,426,195$ | 0.813145$ | 0.775061$ |
2024-04-14 | 407,299,131$ | 48,791,610$ | 0.760648$ | 0.813145$ |
2024-04-13 | 462,521,207$ | 37,602,282$ | 0.866201$ | 0.760648$ |
2024-04-12 | 554,893,637$ | 22,661,187$ | 1.039$ | 0.866201$ |
2024-04-11 | 570,382,551$ | 24,906,723$ | 1.071$ | 1.039$ |
2024-04-10 | 577,536,436$ | 24,351,774$ | 1.080$ | 1.071$ |
2024-04-09 | 622,791,768$ | 29,153,339$ | 1.17$ | 1.080$ |
2024-04-08 | 589,527,373$ | 19,460,165$ | 1.10$ | 1.17$ |
2024-04-07 | 577,530,796$ | 17,854,104$ | 1.082$ | 1.10$ |
2024-04-06 | 572,410,573$ | 24,662,256$ | 1.072$ | 1.082$ |
2024-04-05 | 588,198,607$ | 25,964,313$ | 1.10$ | 1.072$ |
2024-04-04 | 571,520,257$ | 27,714,791$ | 1.069$ | 1.10$ |
2024-04-03 | 570,701,963$ | 34,138,590$ | 1.067$ | 1.069$ |
2024-04-02 | 644,913,695$ | 42,088,637$ | 1.21$ | 1.067$ |
2024-04-01 | 661,616,630$ | 23,791,248$ | 1.25$ | 1.21$ |
2024-03-31 | 637,634,936$ | 20,040,542$ | 1.20$ | 1.25$ |
別の通貨のデータが必要ですか? 当社のAPIをご利用下さい