Centric Swap USD (過去のデータ)
.xls (Excel)
.csv
日時 | 時価総額 | 取引高 | 始値 | 終値 |
---|---|---|---|---|
2024-05-07 | 290,071$ | 184,232$ | 0.00000291$ | N/A |
2024-05-06 | 295,932$ | 163,579$ | 0.00000301$ | 0.00000291$ |
2024-05-05 | 297,068$ | 176,561$ | 0.00000297$ | 0.00000301$ |
2024-05-04 | 296,689$ | 183,365$ | 0.00000300$ | 0.00000297$ |
2024-05-03 | 298,327$ | 155,361$ | 0.00000299$ | 0.00000300$ |
2024-05-02 | 301,290$ | 187,161$ | 0.00000302$ | 0.00000299$ |
2024-05-01 | 319,609$ | 191,143$ | 0.00000324$ | 0.00000302$ |
2024-04-30 | 323,398$ | 195,000$ | 0.00000326$ | 0.00000324$ |
2024-04-29 | 309,540$ | 177,747$ | 0.00000311$ | 0.00000326$ |
2024-04-28 | 307,585$ | 180,760$ | 0.00000311$ | 0.00000311$ |
2024-04-27 | 319,247$ | 179,119$ | 0.00000320$ | 0.00000311$ |
2024-04-26 | 320,981$ | 180,838$ | 0.00000326$ | 0.00000320$ |
2024-04-25 | 307,997$ | 189,311$ | 0.00000311$ | 0.00000326$ |
2024-04-24 | 345,260$ | 186,047$ | 0.00000346$ | 0.00000311$ |
2024-04-23 | 355,436$ | 175,289$ | 0.00000361$ | 0.00000346$ |
2024-04-22 | 358,203$ | 175,848$ | 0.00000362$ | 0.00000361$ |
2024-04-21 | 375,054$ | 207,610$ | 0.00000375$ | 0.00000362$ |
2024-04-20 | 349,057$ | 186,256$ | 0.00000349$ | 0.00000375$ |
2024-04-19 | 364,583$ | 200,775$ | 0.00000364$ | 0.00000349$ |
2024-04-18 | 347,757$ | 211,359$ | 0.00000353$ | 0.00000364$ |
2024-04-17 | 337,596$ | 171,989$ | 0.00000340$ | 0.00000353$ |
2024-04-16 | 344,131$ | 186,054$ | 0.00000348$ | 0.00000340$ |
2024-04-15 | 376,404$ | 224,734$ | 0.00000366$ | 0.00000348$ |
2024-04-14 | 350,933$ | 207,735$ | 0.00000353$ | 0.00000366$ |
2024-04-13 | 387,347$ | 222,609$ | 0.00000391$ | 0.00000353$ |
2024-04-12 | 420,189$ | 224,759$ | 0.00000432$ | 0.00000391$ |
2024-04-11 | 423,287$ | 215,170$ | 0.00000414$ | 0.00000432$ |
2024-04-10 | 434,568$ | 200,030$ | 0.00000437$ | 0.00000414$ |
2024-04-09 | 515,433$ | 339,105$ | 0.00000524$ | 0.00000437$ |
2024-04-08 | 481,711$ | 262,955$ | 0.00000492$ | 0.00000524$ |
2024-04-07 | 419,306$ | 193,630$ | 0.00000418$ | 0.00000492$ |
別の通貨のデータが必要ですか? 当社のAPIをご利用下さい