Centurion Invest USD (過去のデータ)
.xls (Excel)
.csv
日時 | 時価総額 | 取引高 | 始値 | 終値 |
---|---|---|---|---|
2024-05-18 | 0.000000000000000000$ | 19,655.93$ | 0.00574139$ | N/A |
2024-05-17 | 0.000000000000000000$ | 16,788.15$ | 0.00565701$ | 0.00574139$ |
2024-05-16 | 0.000000000000000000$ | 23,505$ | 0.00551593$ | 0.00565701$ |
2024-05-15 | 0.000000000000000000$ | 24,175$ | 0.00567920$ | 0.00551593$ |
2024-05-14 | 0.000000000000000000$ | 28,213$ | 0.00579612$ | 0.00567920$ |
2024-05-13 | 0.000000000000000000$ | 21,914$ | 0.00542532$ | 0.00579612$ |
2024-05-12 | 0.000000000000000000$ | 25,961$ | 0.00575587$ | 0.00542532$ |
2024-05-11 | 0.000000000000000000$ | 26,461$ | 0.00545349$ | 0.00575587$ |
2024-05-10 | 0.000000000000000000$ | 27,120$ | 0.00541987$ | 0.00545349$ |
2024-05-09 | 0.000000000000000000$ | 26,372$ | 0.00534461$ | 0.00541987$ |
2024-05-08 | 0.000000000000000000$ | 24,796$ | 0.00522723$ | 0.00534461$ |
2024-05-07 | 0.000000000000000000$ | 24,449$ | 0.00531297$ | 0.00522723$ |
2024-05-06 | 0.000000000000000000$ | 23,258$ | 0.00545692$ | 0.00531297$ |
2024-05-05 | 0.000000000000000000$ | 23,387$ | 0.00595075$ | 0.00545692$ |
2024-05-04 | 0.000000000000000000$ | 18,808.18$ | 0.00572923$ | 0.00595075$ |
2024-05-03 | 0.000000000000000000$ | 24,141$ | 0.00591970$ | 0.00572923$ |
2024-05-02 | 0.000000000000000000$ | 56,295$ | 0.00564652$ | 0.00591970$ |
2024-05-01 | 0.000000000000000000$ | 39,600$ | 0.00516202$ | 0.00564652$ |
2024-04-30 | 0.000000000000000000$ | 81,931$ | 0.00559631$ | 0.00516202$ |
2024-04-29 | 0.000000000000000000$ | 52,994$ | 0.00517208$ | 0.00559631$ |
2024-04-28 | 0.000000000000000000$ | 20,111$ | 0.00556268$ | 0.00517208$ |
2024-04-27 | 0.000000000000000000$ | 28,539$ | 0.00575339$ | 0.00556268$ |
2024-04-26 | 0.000000000000000000$ | 41,121$ | 0.00595213$ | 0.00575339$ |
2024-04-25 | 0.000000000000000000$ | 36,295$ | 0.00599060$ | 0.00595213$ |
2024-04-24 | 0.000000000000000000$ | 31,464$ | 0.00600043$ | 0.00599060$ |
2024-04-23 | 0.000000000000000000$ | 41,717$ | 0.00598403$ | 0.00600043$ |
2024-04-22 | 0.000000000000000000$ | 33,856$ | 0.00602924$ | 0.00598403$ |
2024-04-21 | 0.000000000000000000$ | 48,557$ | 0.00623843$ | 0.00602924$ |
2024-04-20 | 0.000000000000000000$ | 39,858$ | 0.00616455$ | 0.00623843$ |
2024-04-19 | 0.000000000000000000$ | 47,320$ | 0.00619109$ | 0.00616455$ |
2024-04-18 | 0.000000000000000000$ | 42,796$ | 0.00567712$ | 0.00619109$ |
別の通貨のデータが必要ですか? 当社のAPIをご利用下さい