Cerberus USD (過去のデータ)
.xls (Excel)
.csv
日時 | 時価総額 | 取引高 | 始値 | 終値 |
---|---|---|---|---|
2024-05-23 | 0.000000000000000000$ | 1,549.84$ | 0.00000869$ | N/A |
2024-05-22 | 0.000000000000000000$ | 477.24$ | 0.00000871$ | 0.00000869$ |
2024-05-21 | 0.000000000000000000$ | 336.57$ | 0.00000862$ | 0.00000871$ |
2024-05-20 | 0.000000000000000000$ | 200.13$ | 0.00000798$ | 0.00000862$ |
2024-05-19 | 0.000000000000000000$ | 65.62$ | 0.00000825$ | 0.00000798$ |
2024-05-18 | 0.000000000000000000$ | 289.07$ | 0.00000833$ | 0.00000825$ |
2024-05-17 | 0.000000000000000000$ | 2,013.59$ | 0.00000817$ | 0.00000833$ |
2024-05-16 | 0.000000000000000000$ | 4,941.33$ | 0.00000815$ | 0.00000817$ |
2024-05-15 | 0.000000000000000000$ | 3,803.29$ | 0.00000673$ | 0.00000815$ |
2024-05-14 | 0.000000000000000000$ | 167.60$ | 0.00000868$ | 0.00000673$ |
2024-05-13 | 0.000000000000000000$ | 19.67$ | 0.00000885$ | 0.00000868$ |
2024-05-12 | 0.000000000000000000$ | 100.64$ | 0.00000871$ | 0.00000885$ |
2024-05-11 | 0.000000000000000000$ | 289.75$ | 0.00000894$ | 0.00000871$ |
2024-05-10 | 0.000000000000000000$ | 110.20$ | 0.00000925$ | 0.00000894$ |
2024-05-09 | 0.000000000000000000$ | 208.99$ | 0.00000908$ | 0.00000925$ |
2024-05-08 | 0.000000000000000000$ | 52.07$ | 0.00000907$ | 0.00000908$ |
2024-05-07 | 0.000000000000000000$ | 124.06$ | 0.00000956$ | 0.00000907$ |
2024-05-06 | 0.000000000000000000$ | 139.25$ | 0.00000961$ | 0.00000956$ |
2024-05-05 | 0.000000000000000000$ | 101.32$ | 0.00000940$ | 0.00000961$ |
2024-05-04 | 0.000000000000000000$ | 1,476.86$ | 0.00000939$ | 0.00000940$ |
2024-05-03 | 0.000000000000000000$ | 111.20$ | 0.00000926$ | 0.00000939$ |
2024-05-02 | 0.000000000000000000$ | 274.92$ | 0.00000903$ | 0.00000926$ |
2024-05-01 | 0.000000000000000000$ | 435.74$ | 0.00000905$ | 0.00000903$ |
2024-04-30 | 0.000000000000000000$ | 520.89$ | 0.00000963$ | 0.00000905$ |
2024-04-29 | 0.000000000000000000$ | 822.02$ | 0.00000969$ | 0.00000963$ |
2024-04-28 | 0.000000000000000000$ | 121.10$ | 0.00000963$ | 0.00000969$ |
2024-04-27 | 0.000000000000000000$ | 226.21$ | 0.00000954$ | 0.00000963$ |
2024-04-26 | 0.000000000000000000$ | 338.16$ | 0.00000980$ | 0.00000954$ |
2024-04-25 | 0.000000000000000000$ | 201.83$ | 0.00000980$ | 0.00000980$ |
2024-04-24 | 0.000000000000000000$ | 674.57$ | 0.00001046$ | 0.00000980$ |
2024-04-23 | 0.000000000000000000$ | 1,090.75$ | 0.00001046$ | 0.00001046$ |
別の通貨のデータが必要ですか? 当社のAPIをご利用下さい