Cere Network USD (過去のデータ)
.xls (Excel)
.csv
日時 | 時価総額 | 取引高 | 始値 | 終値 |
---|---|---|---|---|
2024-05-05 | 37,556,811$ | 814,062$ | 0.00570671$ | N/A |
2024-05-04 | 37,753,447$ | 938,139$ | 0.00571682$ | 0.00570671$ |
2024-05-03 | 36,622,317$ | 856,011$ | 0.00554306$ | 0.00571682$ |
2024-05-02 | 35,415,476$ | 784,894$ | 0.00535321$ | 0.00554306$ |
2024-05-01 | 35,249,840$ | 856,494$ | 0.00533662$ | 0.00535321$ |
2024-04-30 | 37,987,510$ | 887,156$ | 0.00576858$ | 0.00533662$ |
2024-04-29 | 39,114,837$ | 678,970$ | 0.00592204$ | 0.00576858$ |
2024-04-28 | 39,929,803$ | 730,991$ | 0.00608135$ | 0.00592204$ |
2024-04-27 | 40,563,082$ | 945,974$ | 0.00614296$ | 0.00608135$ |
2024-04-26 | 40,911,736$ | 1,067,340$ | 0.00617222$ | 0.00614296$ |
2024-04-25 | 38,349,210$ | 947,141$ | 0.00581540$ | 0.00617222$ |
2024-04-24 | 40,782,898$ | 801,888$ | 0.00617671$ | 0.00581540$ |
2024-04-23 | 41,310,749$ | 801,973$ | 0.00625636$ | 0.00617671$ |
2024-04-22 | 41,790,264$ | 791,559$ | 0.00633704$ | 0.00625636$ |
2024-04-21 | 41,269,532$ | 828,865$ | 0.00625078$ | 0.00633704$ |
2024-04-20 | 41,285,500$ | 940,170$ | 0.00625516$ | 0.00625078$ |
2024-04-19 | 39,611,442$ | 816,591$ | 0.00600153$ | 0.00625516$ |
2024-04-18 | 39,331,781$ | 916,157$ | 0.00595529$ | 0.00600153$ |
2024-04-17 | 40,147,089$ | 616,270$ | 0.00609424$ | 0.00595529$ |
2024-04-16 | 40,196,585$ | 886,991$ | 0.00609336$ | 0.00609424$ |
2024-04-15 | 40,237,698$ | 1,020,548$ | 0.00609329$ | 0.00609336$ |
2024-04-14 | 35,472,627$ | 1,034,902$ | 0.00539058$ | 0.00609329$ |
2024-04-13 | 41,754,446$ | 1,014,115$ | 0.00633458$ | 0.00539058$ |
2024-04-12 | 46,011,979$ | 944,678$ | 0.00697184$ | 0.00633458$ |
2024-04-11 | 48,073,356$ | 1,032,452$ | 0.00728803$ | 0.00697184$ |
2024-04-10 | 45,795,863$ | 1,039,940$ | 0.00692062$ | 0.00728803$ |
2024-04-09 | 49,891,344$ | 1,034,333$ | 0.00753314$ | 0.00692062$ |
2024-04-08 | 47,068,564$ | 1,045,099$ | 0.00713037$ | 0.00753314$ |
2024-04-07 | 49,847,021$ | 967,991$ | 0.00756615$ | 0.00713037$ |
2024-04-06 | 51,352,456$ | 1,003,898$ | 0.00775492$ | 0.00756615$ |
2024-04-05 | 55,858,647$ | 1,071,774$ | 0.00844174$ | 0.00775492$ |
別の通貨のデータが必要ですか? 当社のAPIをご利用下さい