Ceres USD (過去のデータ)
.xls (Excel)
.csv
日時 | 時価総額 | 取引高 | 始値 | 終値 |
---|---|---|---|---|
2024-04-27 | 523,420$ | 2,202.58$ | 22.36$ | N/A |
2024-04-26 | 493,754$ | 219.23$ | 21.09$ | 22.36$ |
2024-04-25 | 518,769$ | 2,985.71$ | 22.21$ | 21.09$ |
2024-04-24 | 523,225$ | 1,729.21$ | 22.38$ | 22.21$ |
2024-04-23 | 521,278$ | 2,351.29$ | 22.27$ | 22.38$ |
2024-04-22 | 524,518$ | 550.13$ | 22.41$ | 22.27$ |
2024-04-21 | 483,937$ | 1,504.74$ | 20.65$ | 22.41$ |
2024-04-20 | 480,011$ | 1,329.24$ | 20.51$ | 20.65$ |
2024-04-19 | 440,691$ | 366.42$ | 18.81$ | 20.51$ |
2024-04-18 | 481,401$ | 331.89$ | 20.56$ | 18.81$ |
2024-04-17 | 470,804$ | 1,917.18$ | 19.75$ | 20.56$ |
2024-04-16 | 472,020$ | 298.00$ | 20.16$ | 19.75$ |
2024-04-15 | 423,502$ | 3,847.73$ | 18.06$ | 20.16$ |
2024-04-14 | 408,064$ | 3,524.32$ | 17.45$ | 18.06$ |
2024-04-13 | 415,977$ | 2,944.51$ | 20.01$ | 17.45$ |
2024-04-12 | 503,632$ | 2,089.52$ | 20.11$ | 20.01$ |
2024-04-11 | 530,321$ | 3,142.33$ | 23.82$ | 20.11$ |
2024-04-10 | 566,967$ | 3,190.83$ | 25.22$ | 23.82$ |
2024-04-09 | 603,980$ | 3,505.04$ | 27.51$ | 25.22$ |
2024-04-08 | 669,243$ | 2,843.89$ | 28.59$ | 27.51$ |
2024-04-07 | 605,073$ | 2,978.13$ | 24.23$ | 28.59$ |
2024-04-06 | 608,369$ | 4,248.03$ | 25.36$ | 24.23$ |
2024-04-05 | 590,745$ | 4,460.52$ | 25.07$ | 25.36$ |
2024-04-04 | 597,169$ | 4,927.57$ | 24.86$ | 25.07$ |
2024-04-03 | 650,510$ | 3,038.60$ | 26.77$ | 24.86$ |
2024-04-02 | 613,269$ | 2,404.58$ | 26.14$ | 26.77$ |
2024-04-01 | 652,064$ | 2,179.20$ | 28.09$ | 26.14$ |
2024-03-31 | 679,485$ | 671.98$ | 29.03$ | 28.09$ |
2024-03-30 | 710,070$ | 1,917.52$ | 31.14$ | 29.03$ |
2024-03-29 | 708,685$ | 815.61$ | 30.05$ | 31.14$ |
2024-03-28 | 752,716$ | 2,209.45$ | 28.46$ | 30.05$ |
別の通貨のデータが必要ですか? 当社のAPIをご利用下さい