Cerus USD (過去のデータ)
.xls (Excel)
.csv
日時 | 時価総額 | 取引高 | 始値 | 終値 |
---|---|---|---|---|
2024-05-16 | 0.000000000000000000$ | 148.05$ | 0.221515$ | N/A |
2024-05-15 | 0.000000000000000000$ | 51.86$ | 0.210064$ | 0.221515$ |
2024-05-14 | 0.000000000000000000$ | 241.52$ | 0.220419$ | 0.210064$ |
2024-05-13 | 0.000000000000000000$ | 318.65$ | 0.228448$ | 0.220419$ |
2024-05-12 | 0.000000000000000000$ | 388.29$ | 0.232367$ | 0.228448$ |
2024-05-11 | 0.000000000000000000$ | 254.26$ | 0.239210$ | 0.232367$ |
2024-05-10 | 0.000000000000000000$ | 96.48$ | 0.250955$ | 0.239210$ |
2024-05-09 | 0.000000000000000000$ | 380.34$ | 0.240954$ | 0.250955$ |
2024-05-08 | 0.000000000000000000$ | 418.06$ | 0.247322$ | 0.240954$ |
2024-05-07 | 0.000000000000000000$ | 790.65$ | 0.257595$ | 0.247322$ |
2024-05-06 | 0.000000000000000000$ | 146.73$ | 0.262694$ | 0.257595$ |
2024-05-05 | 0.000000000000000000$ | 244.84$ | 0.262429$ | 0.262694$ |
2024-05-04 | 0.000000000000000000$ | 163.56$ | 0.268692$ | 0.262429$ |
2024-05-03 | 0.000000000000000000$ | 1,294.59$ | 0.269556$ | 0.268692$ |
2024-05-02 | 0.000000000000000000$ | 144.61$ | 0.275022$ | 0.269556$ |
2024-05-01 | 0.000000000000000000$ | 90.79$ | 0.274521$ | 0.275022$ |
2024-04-30 | 0.000000000000000000$ | 1,431.07$ | 0.307092$ | 0.274521$ |
2024-04-29 | 0.000000000000000000$ | 394.59$ | 0.323554$ | 0.307092$ |
2024-04-28 | 0.000000000000000000$ | 6.04$ | 0.317858$ | 0.323554$ |
2024-04-27 | 0.000000000000000000$ | 74.65$ | 0.307505$ | 0.317858$ |
2024-04-26 | 0.000000000000000000$ | 210.12$ | 0.320881$ | 0.307505$ |
2024-04-25 | 0.000000000000000000$ | 507.57$ | 0.325776$ | 0.320881$ |
2024-04-24 | 0.000000000000000000$ | 77.22$ | 0.343815$ | 0.325776$ |
2024-04-23 | 0.000000000000000000$ | 5,709.68$ | 0.351801$ | 0.343815$ |
2024-04-22 | 0.000000000000000000$ | 29.28$ | 0.399500$ | 0.351801$ |
2024-04-21 | 0.000000000000000000$ | 587.82$ | 0.410347$ | 0.399500$ |
2024-04-20 | 0.000000000000000000$ | 132.79$ | 0.388756$ | 0.410347$ |
2024-04-19 | 0.000000000000000000$ | 1,099.93$ | 0.374215$ | 0.388756$ |
2024-04-18 | 0.000000000000000000$ | 20.75$ | 0.368930$ | 0.374215$ |
2024-04-17 | 0.000000000000000000$ | 860.84$ | 0.376425$ | 0.368930$ |
2024-04-16 | 0.000000000000000000$ | 147.01$ | 0.378107$ | 0.376425$ |
別の通貨のデータが必要ですか? 当社のAPIをご利用下さい