Cetus Protocol USD (過去のデータ)
.xls (Excel)
.csv
日時 | 時価総額 | 取引高 | 始値 | 終値 |
---|---|---|---|---|
2024-05-03 | 31,826,513$ | 4,773,585$ | 0.099755$ | N/A |
2024-05-02 | 31,795,819$ | 8,962,779$ | 0.099369$ | 0.099755$ |
2024-05-01 | 31,588,559$ | 5,521,487$ | 0.098559$ | 0.099369$ |
2024-04-30 | 32,950,865$ | 7,373,889$ | 0.103046$ | 0.098559$ |
2024-04-29 | 35,153,471$ | 4,973,134$ | 0.110348$ | 0.103046$ |
2024-04-28 | 35,566,042$ | 6,956,500$ | 0.111555$ | 0.110348$ |
2024-04-27 | 35,002,723$ | 5,183,689$ | 0.109637$ | 0.111555$ |
2024-04-26 | 37,086,198$ | 7,745,801$ | 0.116162$ | 0.109637$ |
2024-04-25 | 37,420,992$ | 8,431,790$ | 0.117246$ | 0.116162$ |
2024-04-24 | 40,295,226$ | 8,772,872$ | 0.126264$ | 0.117246$ |
2024-04-23 | 42,114,516$ | 11,851,751$ | 0.131941$ | 0.126264$ |
2024-04-22 | 41,087,951$ | 7,979,305$ | 0.128722$ | 0.131941$ |
2024-04-21 | 42,141,981$ | 9,127,975$ | 0.131891$ | 0.128722$ |
2024-04-20 | 37,027,622$ | 12,248,640$ | 0.115507$ | 0.131891$ |
2024-04-19 | 35,929,593$ | 7,652,761$ | 0.112664$ | 0.115507$ |
2024-04-18 | 36,400,241$ | 10,533,722$ | 0.113997$ | 0.112664$ |
2024-04-17 | 37,572,639$ | 8,551,296$ | 0.117213$ | 0.113997$ |
2024-04-16 | 37,253,314$ | 11,583,882$ | 0.116659$ | 0.117213$ |
2024-04-15 | 38,444,575$ | 12,113,516$ | 0.120112$ | 0.116659$ |
2024-04-14 | 34,715,341$ | 16,271,641$ | 0.108524$ | 0.120112$ |
2024-04-13 | 39,019,528$ | 14,327,896$ | 0.122121$ | 0.108524$ |
2024-04-12 | 48,870,015$ | 8,338,640$ | 0.153123$ | 0.122121$ |
2024-04-11 | 49,805,613$ | 10,206,855$ | 0.156102$ | 0.153123$ |
2024-04-10 | 50,913,913$ | 10,459,123$ | 0.159349$ | 0.156102$ |
2024-04-09 | 55,724,087$ | 12,347,595$ | 0.174379$ | 0.159349$ |
2024-04-08 | 50,516,408$ | 7,605,487$ | 0.158471$ | 0.174379$ |
2024-04-07 | 49,478,250$ | 7,273,644$ | 0.154717$ | 0.158471$ |
2024-04-06 | 49,166,979$ | 12,584,277$ | 0.153968$ | 0.154717$ |
2024-04-05 | 52,500,599$ | 13,654,993$ | 0.164619$ | 0.153968$ |
2024-04-04 | 51,455,582$ | 17,703,283$ | 0.160933$ | 0.164619$ |
2024-04-03 | 51,426,451$ | 22,506,402$ | 0.160706$ | 0.160933$ |
別の通貨のデータが必要ですか? 当社のAPIをご利用下さい