CFX Quantum USD (過去のデータ)
.xls (Excel)
.csv
日時 | 時価総額 | 取引高 | 始値 | 終値 |
---|---|---|---|---|
2024-05-23 | 0.000000000000000000$ | 34,806$ | 0.00453188$ | N/A |
2024-05-22 | 0.000000000000000000$ | 41,615$ | 0.00456845$ | 0.00453188$ |
2024-05-21 | 0.000000000000000000$ | 30,690$ | 0.00454531$ | 0.00456845$ |
2024-05-20 | 0.000000000000000000$ | 38,061$ | 0.00453978$ | 0.00454531$ |
2024-05-19 | 0.000000000000000000$ | 42,508$ | 0.00452018$ | 0.00453978$ |
2024-05-18 | 0.000000000000000000$ | 40,679$ | 0.00453736$ | 0.00452018$ |
2024-05-17 | 0.000000000000000000$ | 33,862$ | 0.00454285$ | 0.00453736$ |
2024-05-16 | 0.000000000000000000$ | 27,547$ | 0.00454449$ | 0.00454285$ |
2024-05-15 | 0.000000000000000000$ | 29,752$ | 0.00453468$ | 0.00454449$ |
2024-05-14 | 0.000000000000000000$ | 39,950$ | 0.00453383$ | 0.00453468$ |
2024-05-13 | 0.000000000000000000$ | 39,985$ | 0.00452476$ | 0.00453383$ |
2024-05-12 | 0.000000000000000000$ | 40,521$ | 0.00450464$ | 0.00452476$ |
2024-05-11 | 0.000000000000000000$ | 41,624$ | 0.00451796$ | 0.00450464$ |
2024-05-10 | 0.000000000000000000$ | 33,192$ | 0.00452891$ | 0.00451796$ |
2024-05-09 | 0.000000000000000000$ | 28,664$ | 0.00454213$ | 0.00452891$ |
2024-05-08 | 0.000000000000000000$ | 38,266$ | 0.00451738$ | 0.00454213$ |
2024-05-07 | 0.000000000000000000$ | 32,731$ | 0.00453513$ | 0.00451738$ |
2024-05-06 | 0.000000000000000000$ | 27,223$ | 0.00453138$ | 0.00453513$ |
2024-05-05 | 0.000000000000000000$ | 31,494$ | 0.00456323$ | 0.00453138$ |
2024-05-04 | 0.000000000000000000$ | 28,923$ | 0.00455714$ | 0.00456323$ |
2024-05-03 | 0.000000000000000000$ | 30,228$ | 0.00457670$ | 0.00455714$ |
2024-05-02 | 0.000000000000000000$ | 27,656$ | 0.00453354$ | 0.00457670$ |
2024-05-01 | 0.000000000000000000$ | 28,556$ | 0.00453300$ | 0.00453354$ |
2024-04-30 | 0.000000000000000000$ | 34,842$ | 0.00452972$ | 0.00453300$ |
2024-04-29 | 0.000000000000000000$ | 30,326$ | 0.00451670$ | 0.00452972$ |
2024-04-28 | 0.000000000000000000$ | 34,685$ | 0.00453517$ | 0.00451670$ |
2024-04-27 | 0.000000000000000000$ | 33,071$ | 0.00452568$ | 0.00453517$ |
2024-04-26 | 0.000000000000000000$ | 21,243$ | 0.00451012$ | 0.00452568$ |
2024-04-25 | 0.000000000000000000$ | 24,649$ | 0.00453362$ | 0.00451012$ |
2024-04-24 | 0.000000000000000000$ | 33,852$ | 0.00456977$ | 0.00453362$ |
2024-04-23 | 0.000000000000000000$ | 44,166$ | 0.00457447$ | 0.00456977$ |
別の通貨のデータが必要ですか? 当社のAPIをご利用下さい