Chain Games USD (過去のデータ)
.xls (Excel)
.csv
日時 | 時価総額 | 取引高 | 終値 |
---|---|---|---|
2025-07-13 | 8,043,730$ | 112,546$ | N/A |
2025-07-12 | 8,185,323$ | 118,937$ | 0.02116109$ |
2025-07-11 | 8,694,888$ | 120,255$ | 0.02156336$ |
2025-07-10 | 8,233,603$ | 119,781$ | 0.02288373$ |
2025-07-09 | 7,519,183$ | 73,406$ | 0.02168199$ |
2025-07-08 | 7,166,043$ | 108,999$ | 0.01953245$ |
2025-07-07 | 7,454,864$ | 81,204$ | 0.01886548$ |
2025-07-06 | 7,450,865$ | 109,170$ | 0.01962945$ |
2025-07-05 | 7,658,046$ | 98,136$ | 0.01961769$ |
2025-07-04 | 7,921,604$ | 88,868$ | 0.02012936$ |
2025-07-03 | 7,592,340$ | 53,193$ | 0.02085818$ |
2025-07-02 | 7,067,687$ | 47,726$ | 0.01998681$ |
2025-07-01 | 7,482,774$ | 51,804$ | 0.01860566$ |
2025-06-30 | 7,539,990$ | 38,201$ | 0.01969790$ |
2025-06-29 | 7,577,756$ | 91,643$ | 0.01984924$ |
2025-06-28 | 7,175,814$ | 86,700$ | 0.01994842$ |
2025-06-27 | 7,495,375$ | 87,910$ | 0.01888635$ |
2025-06-26 | 7,282,233$ | 87,431$ | 0.01973726$ |
2025-06-25 | 7,792,499$ | 86,711$ | 0.01916168$ |
2025-06-24 | 7,488,082$ | 88,889$ | 0.02051373$ |
別の通貨のデータが必要ですか? 当社のAPIをご利用下さい