Chain Games USD (過去のデータ)
.xls (Excel)
.csv
日時 | 時価総額 | 取引高 | 始値 | 終値 |
---|---|---|---|---|
2024-05-05 | 5,045,581$ | 66,041$ | 0.01505872$ | N/A |
2024-05-04 | 5,261,880$ | 62,811$ | 0.01568954$ | 0.01505872$ |
2024-05-03 | 6,061,878$ | 56,522$ | 0.01811439$ | 0.01568954$ |
2024-05-02 | 5,443,402$ | 56,958$ | 0.01622562$ | 0.01811439$ |
2024-05-01 | 5,577,327$ | 55,345$ | 0.01666304$ | 0.01622562$ |
2024-04-30 | 6,428,569$ | 64,017$ | 0.01926474$ | 0.01666304$ |
2024-04-29 | 6,629,912$ | 67,625$ | 0.01977169$ | 0.01926474$ |
2024-04-28 | 6,209,704$ | 57,218$ | 0.01854855$ | 0.01977169$ |
2024-04-27 | 6,146,478$ | 64,674$ | 0.01836044$ | 0.01854855$ |
2024-04-26 | 7,626,202$ | 69,033$ | 0.02280632$ | 0.01836044$ |
2024-04-25 | 7,438,710$ | 66,921$ | 0.02220725$ | 0.02280632$ |
2024-04-24 | 7,684,551$ | 63,268$ | 0.02303421$ | 0.02220725$ |
2024-04-23 | 7,914,648$ | 133,734$ | 0.02366131$ | 0.02303421$ |
2024-04-22 | 5,794,426$ | 60,190$ | 0.01732194$ | 0.02366131$ |
2024-04-21 | 5,808,039$ | 64,725$ | 0.01736862$ | 0.01732194$ |
2024-04-20 | 5,299,651$ | 60,869$ | 0.01585271$ | 0.01736862$ |
2024-04-19 | 5,113,935$ | 55,592$ | 0.01529570$ | 0.01585271$ |
2024-04-18 | 4,973,912$ | 54,860$ | 0.01488636$ | 0.01529570$ |
2024-04-17 | 5,386,813$ | 66,861$ | 0.01609732$ | 0.01488636$ |
2024-04-16 | 5,295,369$ | 66,912$ | 0.01583287$ | 0.01609732$ |
2024-04-15 | 5,326,282$ | 64,447$ | 0.01594128$ | 0.01583287$ |
2024-04-14 | 4,594,238$ | 65,244$ | 0.01371482$ | 0.01594128$ |
2024-04-13 | 5,225,853$ | 58,699$ | 0.01567044$ | 0.01371482$ |
2024-04-12 | 5,219,694$ | 59,619$ | 0.01564837$ | 0.01567044$ |
2024-04-11 | 5,375,199$ | 60,615$ | 0.01606879$ | 0.01564837$ |
2024-04-10 | 5,518,633$ | 74,829$ | 0.01646534$ | 0.01606879$ |
2024-04-09 | 7,074,962$ | 61,306$ | 0.02114199$ | 0.01646534$ |
2024-04-08 | 6,757,009$ | 67,981$ | 0.02021135$ | 0.02114199$ |
2024-04-07 | 6,837,419$ | 63,782$ | 0.02045682$ | 0.02021135$ |
2024-04-06 | 6,659,337$ | 61,383$ | 0.01989303$ | 0.02045682$ |
2024-04-05 | 6,995,337$ | 67,105$ | 0.02096153$ | 0.01989303$ |
別の通貨のデータが必要ですか? 当社のAPIをご利用下さい