Chain Guardians USD (過去のデータ)
.xls (Excel)
.csv
日時 | 時価総額 | 取引高 | 始値 | 終値 |
---|---|---|---|---|
2024-04-26 | 4,500,105$ | 39,951$ | 0.04018738$ | N/A |
2024-04-25 | 4,262,248$ | 49,497$ | 0.03816791$ | 0.04018738$ |
2024-04-24 | 4,657,559$ | 41,752$ | 0.04165031$ | 0.03816791$ |
2024-04-23 | 4,736,752$ | 35,671$ | 0.04230389$ | 0.04165031$ |
2024-04-22 | 4,764,522$ | 41,158$ | 0.04260664$ | 0.04230389$ |
2024-04-21 | 5,070,162$ | 35,353$ | 0.04529371$ | 0.04260664$ |
2024-04-20 | 4,831,690$ | 34,855$ | 0.04304896$ | 0.04529371$ |
2024-04-19 | 4,748,664$ | 33,771$ | 0.04243433$ | 0.04304896$ |
2024-04-18 | 4,785,011$ | 36,712$ | 0.04266844$ | 0.04243433$ |
2024-04-17 | 4,775,701$ | 36,783$ | 0.04274455$ | 0.04266844$ |
2024-04-16 | 4,887,938$ | 36,557$ | 0.04365659$ | 0.04274455$ |
2024-04-15 | 5,067,297$ | 41,661$ | 0.04533083$ | 0.04365659$ |
2024-04-14 | 4,652,079$ | 39,830$ | 0.04154672$ | 0.04533083$ |
2024-04-13 | 5,127,413$ | 38,015$ | 0.04580980$ | 0.04154672$ |
2024-04-12 | 4,806,609$ | 34,274$ | 0.04810377$ | 0.04580980$ |
2024-04-11 | 4,807,274$ | 34,023$ | 0.04817690$ | 0.04810377$ |
2024-04-10 | 4,768,824$ | 33,903$ | 0.04758337$ | 0.04817690$ |
2024-04-09 | 4,875,994$ | 35,901$ | 0.04868143$ | 0.04758337$ |
2024-04-08 | 4,861,108$ | 74,186$ | 0.04855021$ | 0.04868143$ |
2024-04-07 | 4,904,477$ | 42,294$ | 0.04902639$ | 0.04855021$ |
2024-04-06 | 4,995,552$ | 31,477$ | 0.04986283$ | 0.04902639$ |
2024-04-05 | 4,727,520$ | 36,425$ | 0.04724301$ | 0.04986283$ |
2024-04-04 | 4,881,277$ | 43,606$ | 0.04872298$ | 0.04724301$ |
2024-04-03 | 4,745,140$ | 39,150$ | 0.04738284$ | 0.04872298$ |
2024-04-02 | 4,889,278$ | 40,508$ | 0.04881399$ | 0.04738284$ |
2024-04-01 | 4,548,681$ | 56,584$ | 0.052441$ | 0.04881399$ |
2024-03-31 | 4,333,280$ | 57,273$ | 0.050420$ | 0.052441$ |
2024-03-30 | 4,646,455$ | 49,976$ | 0.054018$ | 0.050420$ |
2024-03-29 | 4,516,655$ | 49,554$ | 0.052575$ | 0.054018$ |
2024-03-28 | 4,641,150$ | 59,560$ | 0.053763$ | 0.052575$ |
2024-03-27 | 4,952,877$ | 63,648$ | 0.057684$ | 0.053763$ |
別の通貨のデータが必要ですか? 当社のAPIをご利用下さい