Chainback USD (過去のデータ)
.xls (Excel)
.csv
日時 | 時価総額 | 取引高 | 始値 | 終値 |
---|---|---|---|---|
2024-05-04 | 0.000000000000000000$ | 3,813.94$ | 0.00593452$ | N/A |
2024-05-03 | 0.000000000000000000$ | 26,643$ | 0.00574391$ | 0.00593452$ |
2024-05-02 | 0.000000000000000000$ | 8,934.53$ | 0.00530707$ | 0.00574391$ |
2024-05-01 | 0.000000000000000000$ | 13,626.83$ | 0.00544326$ | 0.00530707$ |
2024-04-30 | 0.000000000000000000$ | 15,272.21$ | 0.00580615$ | 0.00544326$ |
2024-04-29 | 0.000000000000000000$ | 8,119.16$ | 0.00642943$ | 0.00580615$ |
2024-04-28 | 0.000000000000000000$ | 10,225.72$ | 0.00675450$ | 0.00642943$ |
2024-04-27 | 0.000000000000000000$ | 54,024$ | 0.00615277$ | 0.00675450$ |
2024-04-26 | 0.000000000000000000$ | 52,527$ | 0.00567392$ | 0.00615277$ |
2024-04-25 | 0.000000000000000000$ | 18,148.23$ | 0.00499793$ | 0.00567392$ |
2024-04-24 | 0.000000000000000000$ | 4,886.81$ | 0.00531301$ | 0.00499793$ |
2024-04-23 | 0.000000000000000000$ | 24,419$ | 0.00534941$ | 0.00531301$ |
2024-04-22 | 0.000000000000000000$ | 68,845$ | 0.00529045$ | 0.00534941$ |
2024-04-21 | 0.000000000000000000$ | 23,712$ | 0.00485373$ | 0.00529045$ |
2024-04-20 | 0.000000000000000000$ | 90,234$ | 0.00509525$ | 0.00485373$ |
2024-04-19 | 0.000000000000000000$ | 12,452.18$ | 0.00612646$ | 0.00509525$ |
2024-04-18 | 0.000000000000000000$ | 22,125$ | 0.00534271$ | 0.00612646$ |
2024-04-17 | 0.000000000000000000$ | 36,461$ | 0.00591962$ | 0.00534271$ |
2024-04-16 | 0.000000000000000000$ | 12,829.79$ | 0.00693740$ | 0.00591962$ |
2024-04-15 | 0.000000000000000000$ | 71,645$ | 0.00790076$ | 0.00693740$ |
2024-04-14 | 0.000000000000000000$ | 13,850.28$ | 0.00588159$ | 0.00790076$ |
2024-04-13 | 0.000000000000000000$ | 45,646$ | 0.00628532$ | 0.00588159$ |
2024-04-12 | 0.000000000000000000$ | 34,711$ | 0.00895378$ | 0.00628532$ |
2024-04-11 | 0.000000000000000000$ | 75,463$ | 0.00879534$ | 0.00895378$ |
2024-04-10 | 0.000000000000000000$ | 37,505$ | 0.00673361$ | 0.00879534$ |
2024-04-09 | 0.000000000000000000$ | 25,861$ | 0.00757577$ | 0.00673361$ |
2024-04-08 | 0.000000000000000000$ | 24,870$ | 0.00744327$ | 0.00757577$ |
2024-04-07 | 0.000000000000000000$ | 27,079$ | 0.00714173$ | 0.00744327$ |
2024-04-06 | 0.000000000000000000$ | 34,227$ | 0.00774892$ | 0.00714173$ |
2024-04-05 | 0.000000000000000000$ | 52,507$ | 0.00776817$ | 0.00774892$ |
2024-04-04 | 0.000000000000000000$ | 22,514$ | 0.00865491$ | 0.00776817$ |
別の通貨のデータが必要ですか? 当社のAPIをご利用下さい