Chainbing USD (過去のデータ)
.xls (Excel)
.csv
日時 | 時価総額 | 取引高 | 始値 | 終値 |
---|---|---|---|---|
2024-05-21 | 0.000000000000000000$ | 6,101.61$ | 0.145111$ | N/A |
2024-05-20 | 0.000000000000000000$ | 18,569.81$ | 0.149637$ | 0.145111$ |
2024-05-19 | 0.000000000000000000$ | 6,208.23$ | 0.150709$ | 0.149637$ |
2024-05-18 | 0.000000000000000000$ | 23,121$ | 0.145510$ | 0.150709$ |
2024-05-17 | 0.000000000000000000$ | 4,445.26$ | 0.144802$ | 0.145510$ |
2024-05-16 | 0.000000000000000000$ | 8,543.52$ | 0.144903$ | 0.144802$ |
2024-05-15 | 0.000000000000000000$ | 16,596.76$ | 0.150721$ | 0.144903$ |
2024-05-14 | 0.000000000000000000$ | 74,210$ | 0.155432$ | 0.150721$ |
2024-05-13 | 0.000000000000000000$ | 117,859$ | 0.167965$ | 0.155432$ |
2024-05-12 | 0.000000000000000000$ | 460.49$ | 0.143195$ | 0.167965$ |
2024-05-11 | 0.000000000000000000$ | 2,397.56$ | 0.145650$ | 0.143195$ |
2024-05-10 | 0.000000000000000000$ | 3,048.71$ | 0.148281$ | 0.145650$ |
2024-05-09 | 0.000000000000000000$ | 1,435.51$ | 0.140856$ | 0.148281$ |
2024-05-08 | 0.000000000000000000$ | 1,569.75$ | 0.143036$ | 0.140856$ |
2024-05-07 | 0.000000000000000000$ | 2,924.15$ | 0.146332$ | 0.143036$ |
2024-05-06 | 0.000000000000000000$ | 5,467.25$ | 0.149218$ | 0.146332$ |
2024-05-05 | 0.000000000000000000$ | 37,179$ | 0.150044$ | 0.149218$ |
2024-05-04 | 0.000000000000000000$ | 544.56$ | 0.145592$ | 0.150044$ |
2024-05-03 | 0.000000000000000000$ | 965.05$ | 0.145616$ | 0.145592$ |
2024-05-02 | 0.000000000000000000$ | 1,826.65$ | 0.144648$ | 0.145616$ |
2024-05-01 | 0.000000000000000000$ | 2,629.14$ | 0.143087$ | 0.144648$ |
2024-04-30 | 0.000000000000000000$ | 2,808.22$ | 0.153499$ | 0.143087$ |
2024-04-29 | 0.000000000000000000$ | 3,087.81$ | 0.149969$ | 0.153499$ |
2024-04-28 | 0.000000000000000000$ | 2,352.79$ | 0.147039$ | 0.149969$ |
2024-04-27 | 0.000000000000000000$ | 987.03$ | 0.152027$ | 0.147039$ |
2024-04-26 | 0.000000000000000000$ | 5,066.15$ | 0.152656$ | 0.152027$ |
2024-04-25 | 0.000000000000000000$ | 2,138.03$ | 0.156059$ | 0.152656$ |
2024-04-24 | 0.000000000000000000$ | 1,899.40$ | 0.152935$ | 0.156059$ |
2024-04-23 | 0.000000000000000000$ | 3,948.56$ | 0.153944$ | 0.152935$ |
2024-04-22 | 0.000000000000000000$ | 4,950.55$ | 0.161730$ | 0.153944$ |
2024-04-21 | 0.000000000000000000$ | 19,986.42$ | 0.164753$ | 0.161730$ |
別の通貨のデータが必要ですか? 当社のAPIをご利用下さい