ChainCade USD (過去のデータ)
.xls (Excel)
.csv
日時 | 時価総額 | 取引高 | 始値 | 終値 |
---|---|---|---|---|
2024-05-02 | 0.000000000000000000$ | 488.44$ | 0.000000001036$ | N/A |
2024-05-01 | 0.000000000000000000$ | 23.80$ | 0.000000001081$ | 0.000000001036$ |
2024-04-30 | 0.000000000000000000$ | 27.84$ | 0.000000001101$ | 0.000000001081$ |
2024-04-29 | 0.000000000000000000$ | 5.70$ | 0.000000001119$ | 0.000000001101$ |
2024-04-28 | 0.000000000000000000$ | 23.62$ | 0.000000001107$ | 0.000000001119$ |
2024-04-27 | 0.000000000000000000$ | 9.78$ | 0.000000001116$ | 0.000000001107$ |
2024-04-26 | 0.000000000000000000$ | 11.67$ | 0.000000001147$ | 0.000000001116$ |
2024-04-25 | 0.000000000000000000$ | 18.21$ | 0.000000001132$ | 0.000000001147$ |
2024-04-24 | 0.000000000000000000$ | 23.35$ | 0.000000001132$ | 0.000000001132$ |
2024-04-23 | 0.000000000000000000$ | 80.33$ | 0.000000001122$ | 0.000000001132$ |
2024-04-22 | 0.000000000000000000$ | 4.19$ | 0.000000001075$ | 0.000000001122$ |
2024-04-21 | 0.000000000000000000$ | 92.68$ | 0.000000001060$ | 0.000000001075$ |
2024-04-20 | 0.000000000000000000$ | 206.91$ | 0.000000001033$ | 0.000000001060$ |
2024-04-19 | 0.000000000000000000$ | 139.88$ | 0.000000001030$ | 0.000000001033$ |
2024-04-18 | 0.000000000000000000$ | 362.69$ | 0.000000000999037$ | 0.000000001030$ |
2024-04-17 | 0.000000000000000000$ | 26.91$ | 0.000000001001$ | 0.000000000999037$ |
2024-04-16 | 0.000000000000000000$ | 93.70$ | 0.000000001028$ | 0.000000001001$ |
2024-04-15 | 0.000000000000000000$ | 0.316283$ | 0.000000001054$ | 0.000000001028$ |
2024-04-14 | 0.000000000000000000$ | 530.00$ | 0.000000001027$ | 0.000000001054$ |
2024-04-13 | 0.000000000000000000$ | 5.29$ | 0.000000001100$ | 0.000000001027$ |
2024-04-12 | 0.000000000000000000$ | 108.05$ | 0.000000001120$ | 0.000000001100$ |
2024-04-11 | 0.000000000000000000$ | 60.73$ | 0.000000001121$ | 0.000000001120$ |
2024-04-10 | 0.000000000000000000$ | 406.05$ | 0.000000001070$ | 0.000000001121$ |
2024-04-09 | 0.000000000000000000$ | 69.35$ | 0.000000001083$ | 0.000000001070$ |
2024-04-08 | 0.000000000000000000$ | 37.07$ | 0.000000001079$ | 0.000000001083$ |
2024-04-07 | 0.000000000000000000$ | 4.02$ | 0.000000001082$ | 0.000000001079$ |
2024-04-06 | 0.000000000000000000$ | 6.07$ | 0.000000001070$ | 0.000000001082$ |
2024-04-05 | 0.000000000000000000$ | 4.09$ | 0.000000001083$ | 0.000000001070$ |
2024-04-04 | 0.000000000000000000$ | 46.23$ | 0.000000001034$ | 0.000000001083$ |
2024-04-03 | 0.000000000000000000$ | 89.92$ | 0.000000001017$ | 0.000000001034$ |
2024-04-02 | 0.000000000000000000$ | 55.50$ | 0.000000001062$ | 0.000000001017$ |
別の通貨のデータが必要ですか? 当社のAPIをご利用下さい