Chainflip USD (過去のデータ)
.xls (Excel)
.csv
日時 | 時価総額 | 取引高 | 始値 | 終値 |
---|---|---|---|---|
2024-05-14 | 74,434,282$ | 1,592,362$ | 2.80$ | N/A |
2024-05-13 | 82,949,806$ | 2,173,807$ | 3.14$ | 2.80$ |
2024-05-12 | 76,873,555$ | 1,137,142$ | 2.90$ | 3.14$ |
2024-05-11 | 78,301,219$ | 1,185,709$ | 2.97$ | 2.90$ |
2024-05-10 | 84,128,807$ | 969,318$ | 3.19$ | 2.97$ |
2024-05-09 | 78,635,767$ | 1,013,068$ | 2.99$ | 3.19$ |
2024-05-08 | 79,056,580$ | 865,174$ | 3.01$ | 2.99$ |
2024-05-07 | 82,153,495$ | 1,634,002$ | 3.14$ | 3.01$ |
2024-05-06 | 88,552,484$ | 918,193$ | 3.39$ | 3.14$ |
2024-05-05 | 89,099,000$ | 1,069,433$ | 3.42$ | 3.39$ |
2024-05-04 | 87,373,188$ | 1,635,706$ | 3.35$ | 3.42$ |
2024-05-03 | 89,696,583$ | 3,827,725$ | 3.45$ | 3.35$ |
2024-05-02 | 77,342,893$ | 2,420,041$ | 2.97$ | 3.45$ |
2024-05-01 | 67,865,407$ | 2,606,228$ | 2.63$ | 2.97$ |
2024-04-30 | 69,892,280$ | 1,122,961$ | 2.69$ | 2.63$ |
2024-04-29 | 73,981,944$ | 1,721,178$ | 2.86$ | 2.69$ |
2024-04-28 | 78,661,120$ | 2,686,967$ | 3.06$ | 2.86$ |
2024-04-27 | 70,392,032$ | 2,613,236$ | 2.73$ | 3.06$ |
2024-04-26 | 83,649,537$ | 3,519,936$ | 3.26$ | 2.73$ |
2024-04-25 | 77,291,486$ | 7,832,973$ | 3.02$ | 3.26$ |
2024-04-24 | 76,139,112$ | 1,447,443$ | 2.98$ | 3.02$ |
2024-04-23 | 80,497,330$ | 1,495,992$ | 3.16$ | 2.98$ |
2024-04-22 | 80,307,307$ | 1,491,668$ | 3.15$ | 3.16$ |
2024-04-21 | 84,647,227$ | 1,437,980$ | 3.33$ | 3.15$ |
2024-04-20 | 78,795,593$ | 2,809,077$ | 3.11$ | 3.33$ |
2024-04-19 | 82,988,252$ | 1,466,131$ | 3.27$ | 3.11$ |
2024-04-18 | 87,345,800$ | 1,802,076$ | 3.46$ | 3.27$ |
2024-04-17 | 99,127,264$ | 2,748,165$ | 3.93$ | 3.46$ |
2024-04-16 | 98,965,998$ | 2,108,420$ | 3.93$ | 3.93$ |
2024-04-15 | 100,253,103$ | 2,200,526$ | 4.25$ | 3.93$ |
2024-04-14 | 91,624,764$ | 3,216,727$ | 3.89$ | 4.25$ |
別の通貨のデータが必要ですか? 当社のAPIをご利用下さい