ChainGPT USD (過去のデータ)
.xls (Excel)
.csv
日時 | 時価総額 | 取引高 | 始値 | 終値 |
---|---|---|---|---|
2024-05-17 | 106,673,402$ | 7,399,682$ | 0.228278$ | N/A |
2024-05-16 | 109,300,937$ | 22,501,696$ | 0.234032$ | 0.228278$ |
2024-05-15 | 102,009,070$ | 8,639,681$ | 0.217240$ | 0.234032$ |
2024-05-14 | 108,965,424$ | 8,914,103$ | 0.232338$ | 0.217240$ |
2024-05-13 | 109,977,069$ | 26,622,632$ | 0.235443$ | 0.232338$ |
2024-05-12 | 110,814,097$ | 5,806,713$ | 0.237432$ | 0.235443$ |
2024-05-11 | 107,358,337$ | 8,198,500$ | 0.235013$ | 0.237432$ |
2024-05-10 | 108,718,679$ | 10,245,473$ | 0.237941$ | 0.235013$ |
2024-05-09 | 107,566,960$ | 9,449,327$ | 0.235124$ | 0.237941$ |
2024-05-08 | 115,514,508$ | 8,408,908$ | 0.252605$ | 0.235124$ |
2024-05-07 | 115,088,633$ | 4,470,352$ | 0.251919$ | 0.252605$ |
2024-05-06 | 119,840,908$ | 8,742,127$ | 0.262070$ | 0.251919$ |
2024-05-05 | 115,983,239$ | 8,170,003$ | 0.253688$ | 0.262070$ |
2024-05-04 | 115,154,056$ | 8,513,696$ | 0.252000$ | 0.253688$ |
2024-05-03 | 106,087,798$ | 8,590,245$ | 0.232741$ | 0.252000$ |
2024-05-02 | 103,054,268$ | 6,313,315$ | 0.224950$ | 0.232741$ |
2024-05-01 | 95,838,729$ | 12,695,768$ | 0.208907$ | 0.224950$ |
2024-04-30 | 110,792,371$ | 8,652,399$ | 0.241230$ | 0.208907$ |
2024-04-29 | 115,200,357$ | 4,798,583$ | 0.251617$ | 0.241230$ |
2024-04-28 | 102,835,219$ | 8,369,902$ | 0.238333$ | 0.251617$ |
2024-04-27 | 104,880,153$ | 8,809,607$ | 0.242290$ | 0.238333$ |
2024-04-26 | 111,706,585$ | 9,503,274$ | 0.258086$ | 0.242290$ |
2024-04-25 | 115,343,203$ | 8,309,916$ | 0.266833$ | 0.258086$ |
2024-04-24 | 121,893,615$ | 5,221,656$ | 0.282160$ | 0.266833$ |
2024-04-23 | 132,197,526$ | 9,731,281$ | 0.305499$ | 0.282160$ |
2024-04-22 | 127,190,841$ | 4,644,936$ | 0.293897$ | 0.305499$ |
2024-04-21 | 128,647,427$ | 7,301,354$ | 0.297990$ | 0.293897$ |
2024-04-20 | 116,100,544$ | 6,240,271$ | 0.268305$ | 0.297990$ |
2024-04-19 | 107,153,539$ | 6,354,659$ | 0.247542$ | 0.268305$ |
2024-04-18 | 104,465,461$ | 7,261,159$ | 0.241432$ | 0.247542$ |
2024-04-17 | 107,636,252$ | 7,725,407$ | 0.248640$ | 0.241432$ |
別の通貨のデータが必要ですか? 当社のAPIをご利用下さい