ChainMiner USD (過去のデータ)
.xls (Excel)
.csv
日時 | 時価総額 | 取引高 | 始値 | 終値 |
---|---|---|---|---|
2024-05-16 | 0.000000000000000000$ | 47,902$ | 0.02606144$ | N/A |
2024-05-15 | 0.000000000000000000$ | 81,804$ | 0.02012732$ | 0.02606144$ |
2024-05-14 | 0.000000000000000000$ | 93,896$ | 0.02306495$ | 0.02012732$ |
2024-05-13 | 0.000000000000000000$ | 66,980$ | 0.02608153$ | 0.02306495$ |
2024-05-12 | 0.000000000000000000$ | 52,042$ | 0.02803295$ | 0.02608153$ |
2024-05-11 | 0.000000000000000000$ | 60,295$ | 0.03004123$ | 0.02803295$ |
2024-05-10 | 0.000000000000000000$ | 43,778$ | 0.03771182$ | 0.03004123$ |
2024-05-09 | 0.000000000000000000$ | 138,635$ | 0.03775938$ | 0.03771182$ |
2024-05-08 | 0.000000000000000000$ | 271,579$ | 0.03500211$ | 0.03775938$ |
2024-05-07 | 0.000000000000000000$ | 140,247$ | 0.03545902$ | 0.03500211$ |
2024-05-06 | 0.000000000000000000$ | 151,643$ | 0.03264745$ | 0.03545902$ |
2024-05-05 | 0.000000000000000000$ | 89,116$ | 0.02984090$ | 0.03264745$ |
2024-05-04 | 0.000000000000000000$ | 88,660$ | 0.02715550$ | 0.02984090$ |
2024-05-03 | 0.000000000000000000$ | 130,684$ | 0.02562571$ | 0.02715550$ |
2024-05-02 | 0.000000000000000000$ | 73,860$ | 0.03151218$ | 0.02562571$ |
2024-05-01 | 0.000000000000000000$ | 70,955$ | 0.02617724$ | 0.03151218$ |
2024-04-30 | 0.000000000000000000$ | 203,336$ | 0.03011835$ | 0.02617724$ |
2024-04-29 | 0.000000000000000000$ | 154,972$ | 0.03174301$ | 0.03011835$ |
2024-04-28 | 0.000000000000000000$ | 231,714$ | 0.04036645$ | 0.03174301$ |
2024-04-27 | 0.000000000000000000$ | 163,147$ | 0.02963474$ | 0.04036645$ |
2024-04-26 | 0.000000000000000000$ | 213,237$ | 0.03601565$ | 0.02963474$ |
2024-04-25 | 0.000000000000000000$ | 333,164$ | 0.02303793$ | 0.03601565$ |
2024-04-24 | 0.000000000000000000$ | 131,710$ | 0.01669130$ | 0.02303793$ |
2024-04-23 | 0.000000000000000000$ | 307,064$ | 0.01736796$ | 0.01669130$ |
2024-04-22 | 0.000000000000000000$ | 165,724$ | 0.01612421$ | 0.01736796$ |
2024-04-21 | 0.000000000000000000$ | 354,956$ | 0.01501524$ | 0.01612421$ |
2024-04-20 | 0.000000000000000000$ | 1,943,087$ | 0.01995335$ | 0.01501524$ |
2024-04-19 | 0.000000000000000000$ | 1,823,390$ | 0.01513835$ | 0.01995335$ |
2024-04-18 | 0.000000000000000000$ | 378,495$ | 0.056799$ | 0.01513835$ |
2024-04-17 | 0.000000000000000000$ | 560,035$ | 0.072357$ | 0.056799$ |
2024-04-16 | 0.000000000000000000$ | 625,110$ | 0.071713$ | 0.072357$ |
別の通貨のデータが必要ですか? 当社のAPIをご利用下さい