Chainpay USD (過去のデータ)
.xls (Excel)
.csv
日時 | 時価総額 | 取引高 | 始値 | 終値 |
---|---|---|---|---|
2024-05-05 | 0.000000000000000000$ | 475.12$ | 0.126430$ | N/A |
2024-05-04 | 0.000000000000000000$ | 469.02$ | 0.125140$ | 0.126430$ |
2024-05-03 | 0.000000000000000000$ | 468.11$ | 0.117114$ | 0.125140$ |
2024-05-02 | 0.000000000000000000$ | 443.83$ | 0.116248$ | 0.117114$ |
2024-05-01 | 0.000000000000000000$ | 410.01$ | 0.119852$ | 0.116248$ |
2024-04-30 | 0.000000000000000000$ | 425.68$ | 0.126578$ | 0.119852$ |
2024-04-29 | 0.000000000000000000$ | 460.00$ | 0.124832$ | 0.126578$ |
2024-04-28 | 0.000000000000000000$ | 397.84$ | 0.126259$ | 0.124832$ |
2024-04-27 | 0.000000000000000000$ | 446.47$ | 0.126982$ | 0.126259$ |
2024-04-26 | 0.000000000000000000$ | 447.50$ | 0.128370$ | 0.126982$ |
2024-04-25 | 0.000000000000000000$ | 452.39$ | 0.127795$ | 0.128370$ |
2024-04-24 | 0.000000000000000000$ | 444.42$ | 0.132111$ | 0.127795$ |
2024-04-23 | 0.000000000000000000$ | 445.58$ | 0.132454$ | 0.132111$ |
2024-04-22 | 0.000000000000000000$ | 450.02$ | 0.129279$ | 0.132454$ |
2024-04-21 | 0.000000000000000000$ | 514.72$ | 0.129131$ | 0.129279$ |
2024-04-20 | 0.000000000000000000$ | 487.61$ | 0.126785$ | 0.129131$ |
2024-04-19 | 0.000000000000000000$ | 464.17$ | 0.126373$ | 0.126785$ |
2024-04-18 | 0.000000000000000000$ | 451.24$ | 0.122021$ | 0.126373$ |
2024-04-17 | 0.000000000000000000$ | 537.81$ | 0.126781$ | 0.122021$ |
2024-04-16 | 0.000000000000000000$ | 482.34$ | 0.125510$ | 0.126781$ |
2024-04-15 | 0.000000000000000000$ | 474.99$ | 0.130742$ | 0.125510$ |
2024-04-14 | 0.000000000000000000$ | 496.38$ | 0.127833$ | 0.130742$ |
2024-04-13 | 0.000000000000000000$ | 457.31$ | 0.133365$ | 0.127833$ |
2024-04-12 | 0.000000000000000000$ | 513.82$ | 0.138683$ | 0.133365$ |
2024-04-11 | 0.000000000000000000$ | 547.03$ | 0.140515$ | 0.138683$ |
2024-04-10 | 0.000000000000000000$ | 494.68$ | 0.137183$ | 0.140515$ |
2024-04-09 | 0.000000000000000000$ | 565.53$ | 0.142667$ | 0.137183$ |
2024-04-08 | 0.000000000000000000$ | 475.73$ | 0.138092$ | 0.142667$ |
2024-04-07 | 0.000000000000000000$ | 474.52$ | 0.137025$ | 0.138092$ |
2024-04-06 | 0.000000000000000000$ | 485.14$ | 0.134574$ | 0.137025$ |
2024-04-05 | 0.000000000000000000$ | 437.61$ | 0.136285$ | 0.134574$ |
別の通貨のデータが必要ですか? 当社のAPIをご利用下さい